Progyny Historical Prices 2011-2026 | PGNY

Annual Historical Prices Progyny

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.8	36.6	38.1	50.4	42.4	27.4	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
50.4	21.8	36.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
HealthEquity HQY	79.4	$ 82.12	-0.07 %	$ 7.07 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Evolent Health EVH	35	$ 3.8	-4.64 %	$ 356 M	USA
10x Genomics TXG	48.2	$ 21.82	0.79 %	$ 2.56 B	USA
GoodRx Holdings GDRX	5.05	$ 2.51	0.2 %	$ 968 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Health Catalyst HCAT	1.79	$ 1.59	0.96 %	$ 111 M	USA
OptimizeRx Corporation OPRX	10.3	$ 6.6	-2.51 %	$ 113 M	USA
Schrödinger SDGR	11.8	$ 12.6	-2.33 %	$ 925 M	USA
Phreesia PHR	8.38	$ 9.63	-0.47 %	$ 575 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 6.74	1.51 %	$ 1.19 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
American Well Corporation AMWL	4.47	$ 6.33	-1.86 %	$ 102 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	33.4	$ 23.4	10.12 %	$ 711 M	USA
Omnicell OMCL	38.6	$ 43.42	-0.06 %	$ 2 B	USA
So-Young International SY	2.72	$ 3.18	6.0 %	$ 248 M	China
Veeva Systems VEEV	184	$ 171.57	0.79 %	$ 28.1 B	USA
Zhongchao ZCMD	1.99	$ 2.04	-6.82 %	$ 6.97 M	China