Progyny Historical Prices 2011-2026 | PGNY

Annual Historical Prices Progyny

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.8	36.6	38.1	50.4	42.4	27.4	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
50.4	21.8	36.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
American Well Corporation AMWL	4.47	$ 5.73	1.78 %	$ 92 M	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Omnicell OMCL	38.6	$ 35.04	0.29 %	$ 1.61 B	USA
Phreesia PHR	34.2	$ 11.67	3.46 %	$ 637 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Teladoc Health TDOC	5.41	$ 5.58	0.18 %	$ 983 M	USA
Evolent Health EVH	35	$ 2.31	1.76 %	$ 216 M	USA
10x Genomics TXG	48.2	$ 21.08	0.81 %	$ 2.47 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
OptimizeRx Corporation OPRX	10.3	$ 7.23	0.7 %	$ 124 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
GoodRx Holdings GDRX	5.05	$ 2.08	0.92 %	$ 802 M	USA
Schrödinger SDGR	11.8	$ 11.69	2.5 %	$ 859 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	2.02 %	$ 190 K	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
HealthStream HSTM	33.4	$ 21.46	1.08 %	$ 652 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Zhongchao ZCMD	1.3	$ 1.8	-	$ 9.37 M	China
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Health Catalyst HCAT	1.79	$ 1.1	-	$ 76.9 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
HealthEquity HQY	79.4	$ 83.84	1.66 %	$ 7.22 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
So-Young International SY	0.8	$ 3.09	-3.13 %	$ 245 M	China
Veeva Systems VEEV	184	$ 182.53	2.5 %	$ 29.9 B	USA