Signify Health Historical Prices 2011-2026 | SGFY

Annual Historical Prices Signify Health

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.8	13.3	-	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
28.8	13.3	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Phreesia PHR	34.2	$ 11.27	-0.13 %	$ 615 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
American Well Corporation AMWL	4.47	$ 5.77	0.17 %	$ 92.6 M	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Schrödinger SDGR	11.8	$ 11.51	-0.52 %	$ 845 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Teladoc Health TDOC	5.41	$ 5.57	2.87 %	$ 982 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Omnicell OMCL	38.6	$ 34.87	1.19 %	$ 1.61 B	USA
OptimizeRx Corporation OPRX	10.3	$ 7.15	5.38 %	$ 122 M	USA
Evolent Health EVH	35	$ 2.28	1.11 %	$ 214 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	3.86 %	$ 190 K	USA
GoodRx Holdings GDRX	5.05	$ 2.07	1.23 %	$ 798 M	USA
Zhongchao ZCMD	1.3	$ 1.82	0.28 %	$ 9.47 M	China
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Health Catalyst HCAT	1.79	$ 1.11	0.91 %	$ 77.6 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
HealthEquity HQY	79.4	$ 81.92	-0.23 %	$ 7.06 B	USA
HealthStream HSTM	33.4	$ 21.18	1.0 %	$ 644 M	USA
10x Genomics TXG	48.2	$ 20.98	5.91 %	$ 2.46 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Progyny PGNY	21.8	$ 17.65	-2.22 %	$ 1.51 B	USA
So-Young International SY	0.8	$ 3.11	6.87 %	$ 247 M	China
Veeva Systems VEEV	184	$ 178.22	-0.5 %	$ 29.2 B	USA