SCWorx Corp. Historical Prices 2011-2025 | WORX

Annual Historical Prices SCWorx Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.68	0.68	0.37	1.29	1.35	2.87	3.08	22	69.2	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
69.2	0.37	11.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Evolent Health EVH	35	$ 4.11	-0.48 %	$ 385 M	USA
Health Catalyst HCAT	4.95	$ 2.5	3.31 %	$ 150 M	USA
HealthStream HSTM	33.4	$ 23.27	-1.44 %	$ 707 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthEquity HQY	79.6	$ 92.66	-0.88 %	$ 7.93 B	USA
Progyny PGNY	21.8	$ 25.49	-1.2 %	$ 2.19 B	USA
American Well Corporation AMWL	11.5	$ 4.6	0.88 %	$ 69 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
OptimizeRx Corporation OPRX	10.3	$ 12.32	-1.28 %	$ 211 M	USA
So-Young International SY	0.8	$ 2.49	-5.51 %	$ 198 M	China
Schrödinger SDGR	21.5	$ 17.87	-2.4 %	$ 1.3 B	USA
GoodRx Holdings GDRX	5.05	$ 2.69	-2.18 %	$ 1.04 B	USA
Omnicell OMCL	38.6	$ 46.13	-0.59 %	$ 2.12 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Phreesia PHR	34.2	$ 16.99	-0.03 %	$ 927 M	USA
10x Genomics TXG	48.2	$ 16.13	-2.18 %	$ 1.89 B	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Zhongchao ZCMD	1.3	$ 0.46	-10.33 %	$ 2.39 M	China
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 6.95	-2.46 %	$ 1.19 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 223.99	-0.29 %	$ 36 B	USA