OptimizeRx Corporation Historical Prices 2011-2026 | OPRX

Annual Historical Prices OptimizeRx Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.3	13.3	44.9	45.1	11.1	11.2	4.11	2.31	3.24	3.18	5.61	3.15	2.4

All numbers in USD currency

Maximum	Minimum	Average
45.1	2.31	12.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Evolent Health EVH	35	$ 2.51	-0.79 %	$ 235 M	USA
GoodRx Holdings GDRX	5.05	$ 2.23	3.72 %	$ 860 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
10x Genomics TXG	48.2	$ 24.8	5.17 %	$ 2.91 B	USA
Health Catalyst HCAT	1.79	$ 1.12	5.66 %	$ 78.3 M	USA
HealthEquity HQY	79.4	$ 81.36	1.81 %	$ 7.01 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Schrödinger SDGR	11.8	$ 11.91	4.02 %	$ 875 M	USA
Phreesia PHR	8.38	$ 8.6	0.47 %	$ 514 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Teladoc Health TDOC	5.41	$ 5.24	0.38 %	$ 923 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
American Well Corporation AMWL	4.47	$ 5.51	-0.72 %	$ 88.4 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	33.4	$ 20.34	-0.15 %	$ 618 M	USA
Omnicell OMCL	38.6	$ 36.33	3.77 %	$ 1.67 B	USA
Progyny PGNY	21.8	$ 17.17	1.12 %	$ 1.47 B	USA
So-Young International SY	0.8	$ 2.76	2.6 %	$ 219 M	China
Veeva Systems VEEV	184	$ 159.09	0.4 %	$ 26 B	USA
Zhongchao ZCMD	1.99	$ 1.99	-1.24 %	$ 6.8 M	China