Enbridge Historical Prices 2011-2025 | ENB

Annual Historical Prices Enbridge

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
43.2	34.2	40.4	42.3	30.5	30.8	28.5	23.3	29.3	23.7	29.8	26.4	27.1	22.8

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
43.2	22.8	30.9

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Enterprise Products Partners L.P. EPD	25.6	$ 32.08	-1.38 %	$ 69.4 B	USA
Genesis Energy, L.P. GEL	13.2	$ 15.52	-0.51 %	$ 1.9 B	USA
Global Partners LP GLP	34.8	$ 43.77	-0.48 %	$ 1.49 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Hess Midstream LP HESM	28.1	$ 33.39	-0.74 %	$ 6.93 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Cheniere Energy Partners, L.P. CQP	53.2	$ 54.44	-0.6 %	$ 26.3 B	USA
Dorian LPG Ltd. LPG	21.7	$ 24.57	-0.1 %	$ 1.04 B	USA
Energy Transfer LP ET	12.9	$ 16.72	-0.68 %	$ 57.4 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.63	1.04 %	$ 103 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
MPLX LP MPLX	34.8	$ 54.15	-1.26 %	$ 55.1 B	USA
Antero Midstream Corporation AM	15.8	$ 17.85	-1.54 %	$ 8.58 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 17.69	-0.9 %	$ 1.26 B	Britain
ONEOK OKE	95.3	$ 73.3	-0.53 %	$ 42.9 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 17.52	0.2 %	$ 12.4 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 18.7	0.19 %	$ 3.7 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 45.69	-1.93 %	$ 2.44 B	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Dynagas LNG Partners LP DLNG	3.58	$ 3.7	1.09 %	$ 136 M	Greece
Star Group, L.P. SGU	12.3	$ 12.06	-0.9 %	$ 425 M	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Pembina Pipeline Corporation PBA	38	$ 38.62	-0.92 %	$ 16.8 B	Canada
Kinder Morgan KMI	26.6	$ 26.96	-1.28 %	$ 59.9 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Scorpio Tankers STNG	31.9	$ 56.48	1.71 %	$ 2.87 B	Monaco
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA