Genesis Energy, L.P. Historical Prices 2011-2026 | GEL

Annual Historical Prices Genesis Energy, L.P.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.6	13.2	11.5	11.6	11.1	5.73	14.7	15.6	15.6	22.6	16.3	23.5	28.6	20.1	13

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
28.6	5.73	16

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Enbridge ENB	53.8	$ 54.93	0.39 %	$ 120 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 66.99	0.65 %	$ 32.4 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Martin Midstream Partners L.P. MMLP	2.72	$ 2.78	14.88 %	$ 109 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	9.83	$ 24.07	-0.66 %	$ 4.77 B	USA
Pembina Pipeline Corporation PBA	44	$ 46.5	-0.13 %	$ 16.8 B	Canada
TORM plc TRMD	30.2	$ 34.0	2.84 %	$ 2.12 B	Britain
Targa Resources Corp. TRGP	226	$ 257.67	-0.48 %	$ 55.7 B	USA
Bristow Group VTOL	44.2	$ 49.29	-0.17 %	$ 1.42 B	USA
TC Energy Corporation TRP	63.3	$ 66.33	0.45 %	$ 69 B	Canada
The Williams Companies WMB	73.4	$ 76.77	1.68 %	$ 93.7 B	USA
MPLX LP MPLX	34.8	$ 56.85	-0.66 %	$ 57.5 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Viper Energy Partners LP VNOM	44.7	$ 50.14	-1.6 %	$ 4.71 B	USA
Antero Midstream Corporation AM	20.3	$ 21.95	-0.18 %	$ 10.5 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 22.12	0.68 %	$ 1.49 B	Britain
Hess Midstream LP HESM	28.1	$ 39.01	-1.37 %	$ 8.09 B	USA
Star Group, L.P. SGU	12.3	$ 12.34	-0.24 %	$ 435 M	USA
Kinder Morgan KMI	32.2	$ 32.33	-0.45 %	$ 71.9 B	USA
Dorian LPG Ltd. LPG	21.7	$ 39.99	1.32 %	$ 1.68 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 80.74	1.34 %	$ 2.79 B	Bermuda
ONEOK OKE	82.9	$ 90.08	-0.6 %	$ 56.3 B	USA
Teekay Corporation TK	11.5	$ 13.54	1.27 %	$ 1.16 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA