Genesis Energy, L.P. Historical Prices 2011-2026 | GEL

Annual Historical Prices Genesis Energy, L.P.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.6	13.2	11.5	11.6	11.1	5.73	14.7	15.6	15.6	22.6	16.3	23.5	28.6	20.1	13

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
28.6	5.73	16

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Antero Midstream Corporation AM	20.3	$ 23.5	2.35 %	$ 11.2 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
MPLX LP MPLX	34.8	$ 59.83	2.05 %	$ 60.7 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 70.25	3.58 %	$ 34 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Plains GP Holdings, L.P. PAGP	9.83	$ 24.25	2.11 %	$ 4.79 B	USA
Hess Midstream LP HESM	28.1	$ 40.63	1.3 %	$ 8.37 B	USA
ONEOK OKE	82.9	$ 91.65	1.91 %	$ 57.3 B	USA
Kinder Morgan KMI	32.2	$ 34.11	1.11 %	$ 75.8 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.5	-0.4 %	$ 97.6 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 54.37	1.9 %	$ 2.89 B	USA
Star Group, L.P. SGU	12.3	$ 12.53	2.08 %	$ 442 M	USA
Navigator Holdings Ltd. NVGS	18.2	$ 19.25	3.38 %	$ 1.3 B	Britain
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Energy Transfer LP ET	12.9	$ 19.4	1.7 %	$ 66.7 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Teekay Corporation TK	11.5	$ 12.33	3.48 %	$ 1.06 B	Bermuda
Targa Resources Corp. TRGP	226	$ 245.73	2.37 %	$ 53.1 B	USA
Pembina Pipeline Corporation PBA	44	$ 45.7	1.21 %	$ 16.8 B	Canada
TORM plc TRMD	30.2	$ 27.9	4.85 %	$ 2.12 B	Britain
Teekay Tankers Ltd. TNK	63.4	$ 72.43	4.4 %	$ 2.51 B	Bermuda
TC Energy Corporation TRP	63.3	$ 64.58	1.02 %	$ 67.2 B	Canada
Viper Energy Partners LP VNOM	44.7	$ 48.07	1.54 %	$ 4.52 B	USA
Dorian LPG Ltd. LPG	21.7	$ 34.62	3.79 %	$ 1.46 B	USA
Bristow Group VTOL	44.2	$ 45.52	0.14 %	$ 1.31 B	USA
Western Midstream Partners, LP WES	27.3	$ 42.66	2.08 %	$ 16.7 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
The Williams Companies WMB	73.4	$ 74.89	1.71 %	$ 91.4 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA