MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 08-09-2022
Plains GP Holdings, L.P. Historical Prices 2011-2026 | PAGP
Annual Historical Prices Plains GP Holdings, L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 7.52 | 15.6 | 15.4 | 15.9 | 23.4 | 15.6 | 41.1 | 42.1 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 42.1 | 7.52 | 20.7 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 23.55 | -0.19 % | $ 11.3 B |  USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 33.33 | -1.27 % | $ 1.4 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.59 | -0.19 % | $ 101 M | USA |
 |
Teekay Tankers Ltd.
TNK
|
63.4 | $ 70.6 | 0.33 % | $ 2.44 B |  Bermuda |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 27.19 | -1.66 % | $ 2.12 B | Britain |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 69.35 | 3.17 % | $ 33.6 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 18.29 | 1.61 % | $ 2.24 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 47.82 | 0.76 % | $ 4.49 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M | Bermuda |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 42.74 | 1.74 % | $ 16.8 B | USA |
 |
Targa Resources Corp.
TRGP
|
226 | $ 250.5 | 2.05 % | $ 54.1 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 40.04 | 0.73 % | $ 8.27 B | USA |
 |
MPLX LP
MPLX
|
34.8 | $ 58.96 | 0.12 % | $ 59.9 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 74.06 | 0.34 % | $ 90.4 B | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 11.85 | -1.33 % | $ 1.02 B | Bermuda |
 |
TC Energy Corporation
TRP
|
63.3 | $ 63.68 | -0.58 % | $ 66.2 B |  Canada |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 19.25 | -1.64 % | $ 1.3 B | Britain |
 |
Kinder Morgan
KMI
|
32.2 | $ 34.07 | 0.24 % | $ 75.7 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 54.17 | 0.78 % | $ 2.9 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 46.3 | 0.96 % | $ 1.34 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 19.44 | 1.57 % | $ 66.9 B | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | - | -0.75 % | $ 11.2 M | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 93.57 | 1.59 % | $ 58.5 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |