Plains GP Holdings, L.P. Historical Prices 2011-2026 | PAGP

Annual Historical Prices Plains GP Holdings, L.P.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.83	7.52	15.6	15.4	15.9	23.4	15.6	41.1	42.1	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
42.1	7.52	20.7

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Enbridge ENB	43.2	$ 52.96	2.16 %	$ 114 B	Canada
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Global Partners LP GLP	34.8	$ 48.5	0.89 %	$ 1.65 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 3.93	2.34 %	$ 145 M	Greece
Cheniere Energy Partners, L.P. CQP	53.2	$ 58.75	2.6 %	$ 28.4 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Energy Transfer LP ET	12.9	$ 18.48	1.18 %	$ 63.3 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 54.99	1.65 %	$ 2.87 B	USA
Enterprise Products Partners L.P. EPD	25.6	$ 36.04	1.75 %	$ 78.1 B	USA
ONEOK OKE	95.3	$ 85.09	0.58 %	$ 49.7 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Pembina Pipeline Corporation PBA	38	$ 44.03	0.96 %	$ 16.8 B	Canada
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Genesis Energy, L.P. GEL	13.2	$ 17.45	2.35 %	$ 2.14 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Kinder Morgan KMI	26.6	$ 31.97	0.88 %	$ 71 B	USA
Scorpio Tankers STNG	31.9	$ 69.89	3.13 %	$ 2.87 B	Monaco
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
TC Energy Corporation TRP	44.8	$ 62.62	2.07 %	$ 65 B	Canada
Plains All American Pipeline, L.P. PAA	10.6	$ 19.95	0.88 %	$ 14 B	USA
Antero Midstream Corporation AM	20.3	$ 21.35	2.1 %	$ 10.2 B	USA
Hess Midstream LP HESM	28.1	$ 36.21	0.98 %	$ 7.53 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
MPLX LP MPLX	34.8	$ 56.08	1.69 %	$ 56.9 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.71	0.9 %	$ 105 M	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 19.04	1.66 %	$ 1.35 B	Britain
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Western Midstream Partners, LP WES	27.3	$ 42.78	1.02 %	$ 17.9 B	USA
Dorian LPG Ltd. LPG	21.7	$ 32.54	1.12 %	$ 1.37 B	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA