MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-06-2026
Navigator Holdings Ltd. Historical Prices 2011-2026 | NVGS
Annual Historical Prices Navigator Holdings Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2 | 13.4 | 15.1 | 13.6 | 8.87 | 10.9 | 13.5 | 9.4 | 9.85 | 9.3 | 13.7 | 21.1 | 26.9 | 35 | 28.2 | 18 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35 | 8.87 | 16.6 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B |  USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
58.4 | $ 61.58 | -2.58 % | $ 29.9 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 56.96 | -1.86 % | $ 124 B |  Canada |
 |
Hess Midstream LP
HESM
|
37.6 | $ 39.6 | -2.65 % | $ 8.19 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 48.85 | -1.47 % | $ 16.8 B | Canada |
 |
Plains GP Holdings, L.P.
PAGP
|
17.9 | $ 25.59 | -1.39 % | $ 5.06 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Targa Resources Corp.
TRGP
|
226 | $ 272.29 | -1.61 % | $ 58.8 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 30.72 | -1.82 % | $ 3.02 B | Britain |
 |
TC Energy Corporation
TRP
|
63.3 | $ 69.26 | -2.33 % | $ 72 B | Canada |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.57 | 2.19 % | $ 100 M | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
MPLX LP
MPLX
|
51.4 | $ 56.47 | - | $ 57.5 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 46.24 | -1.4 % | $ 4.34 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 43.26 | 1.24 % | $ 1.25 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 77.07 | -1.79 % | $ 94.1 B | USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 22.01 | -0.74 % | $ 10.5 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 15.8 | -3.28 % | $ 1.93 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Western Midstream Partners, LP
WES
|
37.7 | $ 45.45 | -1.22 % | $ 18 B | USA |
 |
Star Group, L.P.
SGU
|
12 | $ 12.78 | 1.51 % | $ 438 M | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 33.22 | -1.7 % | $ 73.8 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 45.25 | -2.6 % | $ 1.91 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Teekay Tankers Ltd.
TNK
|
63.4 | $ 75.45 | -0.67 % | $ 2.61 B | Bermuda |
 |
ONEOK
OKE
|
82.9 | $ 91.56 | -2.63 % | $ 57.2 B | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.13 | -1.7 % | $ 1.04 B | Bermuda |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | - | - | $ 6.22 B | USA |