1. Home
  2. Stock quotes
  3. Navigator Holdings Ltd.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Navigator Holdings Ltd. logo
Navigator Holdings Ltd. NVGS
$ 18.7 -0.16%

Annual report 2024
added 02-07-2026

report update icon

Navigator Holdings Ltd. Historical Prices 2011-2026 | NVGS

Annual Historical Prices Navigator Holdings Ltd.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
13.4 15.1 13.6 8.87 10.9 13.5 9.4 9.85 9.3 13.7 21.1 26.9 35 28.2

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
35 8.87 16.3

Historical Prices of other stocks in the Oil gas midstream industry

Issuer Historical Prices Price % 24h Market Cap Country
Brooge Energy Limited Brooge Energy Limited
BROG
 		1.21 - 13.04 % $ 478 M britainBritain
Euronav NV Euronav NV
EURN
 		16.3 - - $ 3.69 B belgiumBelgium
Blueknight Energy Partners, L.P. Blueknight Energy Partners, L.P.
BKEP
 		3.38 - - $ 195 M usaUSA
Crestwood Equity Partners LP Crestwood Equity Partners LP
CEQP
 		26.4 - - $ 2.97 B usaUSA
Dynagas LNG Partners LP Dynagas LNG Partners LP
DLNG
 		3.58 $ 3.84 0.13 % $ 141 M greeceGreece
Enbridge Enbridge
ENB
 		43.2 $ 52.85 1.89 % $ 114 B canadaCanada
Cheniere Energy Partners, L.P. Cheniere Energy Partners, L.P.
CQP
 		53.2 $ 57.97 1.24 % $ 28.1 B usaUSA
EnLink Midstream, LLC EnLink Midstream, LLC
ENLC
 		12.2 - - $ 6.52 B usaUSA
DCP Midstream, LP DCP Midstream, LP
DCP
 		41.7 - -0.02 % $ 8.7 B usaUSA
Energy Transfer LP Energy Transfer LP
ET
 		12.9 $ 18.34 0.38 % $ 62.8 B usaUSA
Delek Logistics Partners, LP Delek Logistics Partners, LP
DKL
 		51.2 $ 53.35 -0.09 % $ 2.85 B usaUSA
Global Partners LP Global Partners LP
GLP
 		34.8 $ 48.5 0.89 % $ 1.65 B usaUSA
Enterprise Products Partners L.P. Enterprise Products Partners L.P.
EPD
 		25.6 $ 35.7 0.98 % $ 77.4 B usaUSA
Equitrans Midstream Corporation Equitrans Midstream Corporation
ETRN
 		10.5 - - $ 5.39 B usaUSA
Holly Energy Partners, L.P. Holly Energy Partners, L.P.
HEP
 		18 - - $ 2.59 B usaUSA
Höegh LNG Partners LP Höegh LNG Partners LP
HMLP
 		4.39 - 0.05 % $ 308 M bermudaBermuda
Genesis Energy, L.P. Genesis Energy, L.P.
GEL
 		13.2 $ 17.15 0.35 % $ 2.1 B usaUSA
GasLog Partners LP GasLog Partners LP
GLOP
 		3.84 - 61.31 % $ 441 M greeceGreece
Green Plains Partners LP Green Plains Partners LP
GPP
 		13.1 - - $ 286 M usaUSA
Kinder Morgan Kinder Morgan
KMI
 		26.6 $ 31.74 0.11 % $ 70.5 B usaUSA
Cheniere Energy Cheniere Energy
LNG
 		160 - -0.73 % $ 40.2 B usaUSA
ONEOK ONEOK
OKE
 		95.3 $ 84.85 0.3 % $ 49.6 B usaUSA
Plains All American Pipeline, L.P. Plains All American Pipeline, L.P.
PAA
 		10.6 $ 19.77 -0.05 % $ 14 B usaUSA
Pembina Pipeline Corporation Pembina Pipeline Corporation
PBA
 		38 $ 43.82 0.49 % $ 16.8 B canadaCanada
Antero Midstream Corporation Antero Midstream Corporation
AM
 		20.3 $ 20.98 0.36 % $ 10 B usaUSA
Hess Midstream LP Hess Midstream LP
HESM
 		28.1 $ 35.95 0.26 % $ 7.46 B usaUSA
Magellan Midstream Partners, L.P. Magellan Midstream Partners, L.P.
MMP
 		53.1 - - $ 13.9 B usaUSA
MPLX LP MPLX LP
MPLX
 		34.8 $ 55.55 0.73 % $ 56.6 B usaUSA
Martin Midstream Partners L.P. Martin Midstream Partners L.P.
MMLP
 		2.72 $ 2.69 - $ 105 M usaUSA
Scorpio Tankers Scorpio Tankers
STNG
 		31.9 $ 68.68 1.33 % $ 2.87 B monacoMonaco
TC Energy Corporation TC Energy Corporation
TRP
 		44.8 $ 61.93 0.95 % $ 64.3 B canadaCanada
NuStar Energy L.P. NuStar Energy L.P.
NS
 		16 - - $ 2.78 B usaUSA
Western Midstream Partners, LP Western Midstream Partners, LP
WES
 		27.3 $ 42.35 0.07 % $ 17.7 B usaUSA
PBF Logistics LP PBF Logistics LP
PBFX
 		12.5 - -1.19 % $ 1.35 B usaUSA
Overseas Shipholding Group Overseas Shipholding Group
OSG
 		6.21 - - $ 666 M usaUSA
Plains GP Holdings, L.P. Plains GP Holdings, L.P.
PAGP
 		9.83 $ 21.19 -0.14 % $ 4.21 B usaUSA
Dorian LPG Ltd. Dorian LPG Ltd.
LPG
 		21.7 $ 32.17 0.05 % $ 1.36 B usaUSA
Rattler Midstream LP Rattler Midstream LP
RTLR
 		13 - 2.95 % $ 545 M usaUSA