MarketCap
Facebook
X
TelegramAnnual report 2024
added 01-10-2026
Pembina Pipeline Corporation Historical Prices 2011-2026 | PBA
Annual Historical Prices Pembina Pipeline Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38 | 34.7 | 30.6 | 29.3 | 21 | 30.1 | 22.9 | 26.3 | 21.7 | 14.1 | 22.5 | 20.9 | 16.1 | 15.5 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 38 | 14.1 | 24.6 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M |  USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 56.5 | 0.41 % | $ 27.3 B | USA |
 |
Enbridge
ENB
|
43.2 | $ 47.2 | -0.82 % | $ 102 B |  Canada |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 3.93 | 0.9 % | $ 145 M |  Greece |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 47.48 | -0.59 % | $ 2.54 B | USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 17.39 | 0.23 % | $ 59.7 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Enterprise Products Partners L.P.
EPD
|
25.6 | $ 32.73 | -0.52 % | $ 70.8 B | USA |
 |
Genesis Energy, L.P.
GEL
|
13.2 | $ 16.85 | -1.75 % | $ 2.06 B | USA |
 |
Global Partners LP
GLP
|
34.8 | $ 44.51 | 0.34 % | $ 1.52 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M | Greece |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.88 | - | $ 112 M | USA |
 |
Antero Midstream Corporation
AM
|
15.8 | $ 18.28 | -0.05 % | $ 8.79 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 34.74 | -0.66 % | $ 7.21 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Scorpio Tankers
STNG
|
31.9 | $ 58.18 | -1.52 % | $ 2.87 B |  Monaco |
 |
MPLX LP
MPLX
|
34.8 | $ 55.77 | -1.43 % | $ 56.7 B | USA |
 |
TC Energy Corporation
TRP
|
44.8 | $ 54.47 | -0.86 % | $ 56.5 B | Canada |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 17.78 | -1.22 % | $ 1.27 B | Britain |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
ONEOK
OKE
|
95.3 | $ 73.95 | -0.6 % | $ 43.2 B | USA |
 |
Plains All American Pipeline, L.P.
PAA
|
10.6 | $ 19.11 | -1.47 % | $ 13.5 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 20.27 | -1.39 % | $ 4.01 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Kinder Morgan
KMI
|
26.6 | $ 27.9 | -0.21 % | $ 61.9 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 28.36 | -0.46 % | $ 1.19 B | USA |
 |
Rattler Midstream LP
RTLR
|
13 | - | 2.95 % | $ 545 M | USA |
 |
TORM plc
TRMD
|
19.1 | $ 22.11 | -2.47 % | $ 2.12 B | Britain |