marketcap
Facebook
Twitter
Telegram
Report an ErrorAnnual report 2024
added 10-18-2025
Pembina Pipeline Corporation Historical Prices 2011-2025 | PBA
Annual Historical Prices Pembina Pipeline Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38 | 34.7 | 30.6 | 29.3 | 21 | 30.1 | 22.9 | 26.3 | 21.7 | 14.1 | 22.5 | 20.9 | 16.1 | 15.5 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 38 | 14.1 | 24.6 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Rattler Midstream LP
RTLR
|
13 | $ 14.3 | 2.95 % | $ 545 M |  USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | $ 4.66 | - | $ 195 M | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | $ 41.69 | -0.02 % | $ 8.7 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 16.32 | -0.85 % | $ 1.16 B |  Isle-of-man |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | $ 9.24 | 0.05 % | $ 308 M |  Bermuda |
 |
PBF Logistics LP
PBFX
|
12.5 | $ 21.55 | -1.19 % | $ 1.35 B | - |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | $ 69.0 | - | $ 13.9 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | $ 15.82 | - | $ 6.22 B | USA |
 |
TORM plc
TRMD
|
19.1 | $ 21.7 | -1.16 % | $ 2.12 B |  Britain |
 |
U.S. Well Services
USWS
|
1.1 | $ 7.08 | -0.45 % | $ 91 M | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | $ 16.13 | - | $ 167 M | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 51.5 | -0.73 % | $ 24.9 B | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | $ 28.26 | - | $ 2.97 B | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | $ 20.45 | - | $ 2.59 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 37.76 | 0.53 % | $ 3.55 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | $ 21.96 | - | $ 2.78 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | $ 8.63 | 61.31 % | $ 441 M | - |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 37.51 | 0.11 % | $ 15.3 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | $ 12.42 | - | $ 5.39 B | - |
 |
Green Plains Partners LP
GPP
|
13.1 | $ 12.31 | - | $ 286 M | USA |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | $ 1.33 | -0.75 % | $ 11.2 M | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 29.48 | 2.18 % | $ 1.24 B | - |
 |
Hess Midstream LP
HESM
|
28.1 | $ 34.56 | 1.68 % | $ 7.26 B | USA |
 |
The Williams Companies
WMB
|
56.1 | $ 59.12 | 2.13 % | $ 72.1 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | $ 8.49 | - | $ 666 M | USA |
 |
MPLX LP
MPLX
|
34.8 | $ 50.92 | 0.34 % | $ 51.9 B | USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | $ 14.12 | - | $ 6.52 B | - |
 |
Genesis Energy, L.P.
GEL
|
13.2 | $ 16.14 | -1.53 % | $ 1.98 B | USA |
 |
Global Partners LP
GLP
|
34.8 | $ 45.04 | -0.38 % | $ 1.53 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 16.81 | -0.18 % | $ 57.7 B | USA |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 3.6 | 1.98 % | $ 132 M |  Greece |
 |
Plains All American Pipeline, L.P.
PAA
|
10.6 | $ 16.36 | -0.55 % | $ 11.5 B | USA |
 |
Enterprise Products Partners L.P.
EPD
|
25.6 | $ 30.55 | -0.81 % | $ 66.1 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.58 | -4.13 % | $ 101 M | USA |
 |
Tsakos Energy Navigation Limited
TNP
|
29.3 | $ 29.28 | -0.54 % | $ 864 M | Greece |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 44.55 | -0.17 % | $ 2.38 B | USA |
 |
Enbridge
ENB
|
43.2 | $ 46.62 | -0.01 % | $ 100 B |  Canada |
 |
Brooge Energy Limited
BROG
|
1.21 | $ 2.6 | 13.04 % | $ 478 M | Britain |