The Williams Companies Historical Prices 2011-2026 | WMB

Annual Historical Prices The Williams Companies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
73.4	56.1	34.5	30.9	30.8	21.1	16.2	21.4	21.2	20.9	10.7	31.2	25.3	20.4	16.9

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
73.4	10.7	28.7

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Teekay Corporation TK	11.5	$ 11.9	0.42 %	$ 1.02 B	Bermuda
Antero Midstream Corporation AM	20.3	$ 23.45	-0.42 %	$ 11.2 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 71.63	1.45 %	$ 2.48 B	Bermuda
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
TORM plc TRMD	30.2	$ 27.23	0.15 %	$ 2.12 B	Britain
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.61	-2.97 %	$ 102 M	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Viper Energy Partners LP VNOM	44.7	$ 47.89	0.15 %	$ 4.5 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 69.43	0.12 %	$ 33.6 B	USA
Bristow Group VTOL	44.2	$ 46.33	0.06 %	$ 1.34 B	USA
Genesis Energy, L.P. GEL	17.6	$ 18.24	-0.27 %	$ 2.23 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Western Midstream Partners, LP WES	27.3	$ 42.65	-0.21 %	$ 16.8 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Hess Midstream LP HESM	28.1	$ 39.8	-0.6 %	$ 8.25 B	USA
MPLX LP MPLX	34.8	$ 59.15	0.32 %	$ 60 B	USA
Kinder Morgan KMI	32.2	$ 34.22	0.43 %	$ 76.1 B	USA
TC Energy Corporation TRP	63.3	$ 63.83	0.24 %	$ 66.4 B	Canada
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 53.88	-0.54 %	$ 2.88 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Energy Transfer LP ET	12.9	$ 19.54	0.51 %	$ 67.3 B	USA
Targa Resources Corp. TRGP	226	$ 251.68	0.47 %	$ 54.4 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Dorian LPG Ltd. LPG	21.7	$ 33.25	-0.21 %	$ 1.4 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
ONEOK OKE	82.9	$ 94.54	1.04 %	$ 59.1 B	USA