The Williams Companies Historical Prices 2011-2026 | WMB

Annual Historical Prices The Williams Companies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
73.4	56.1	34.5	30.9	30.8	21.1	16.2	21.4	21.2	20.9	10.7	31.2	25.3	20.4	16.9

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
73.4	10.7	28.7

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Antero Midstream Corporation AM	20.3	$ 22.87	0.04 %	$ 10.9 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 4.22	-1.06 %	$ 155 M	Greece
Cheniere Energy Partners, L.P. CQP	53.2	$ 63.0	-1.51 %	$ 30.5 B	USA
Enbridge ENB	53.8	$ 53.91	0.07 %	$ 118 B	Canada
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 52.02	-2.8 %	$ 2.79 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Global Partners LP GLP	34.8	$ 48.02	-0.99 %	$ 1.64 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Kinder Morgan KMI	32.2	$ 33.42	0.06 %	$ 74.3 B	USA
Enterprise Products Partners L.P. EPD	25.6	$ 37.48	0.56 %	$ 81.1 B	USA
Genesis Energy, L.P. GEL	17.6	$ 18.08	-2.11 %	$ 2.21 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.97	4.4 %	$ 111 M	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Pembina Pipeline Corporation PBA	44	$ 44.55	0.6 %	$ 16.8 B	Canada
Navigator Holdings Ltd. NVGS	13.4	$ 20.77	-0.1 %	$ 1.48 B	Britain
Energy Transfer LP ET	12.9	$ 18.67	-0.13 %	$ 64.4 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 23.75	0.21 %	$ 4.7 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Hess Midstream LP HESM	28.1	$ 39.06	0.51 %	$ 8.1 B	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 22.04	0.16 %	$ 15.6 B	USA
Targa Resources Corp. TRGP	226	$ 236.83	-0.9 %	$ 51.2 B	USA
TORM plc TRMD	30.2	$ 28.13	-2.87 %	$ 2.12 B	Britain
TC Energy Corporation TRP	63.3	$ 63.52	-0.45 %	$ 66.1 B	Canada
Dorian LPG Ltd. LPG	21.7	$ 33.95	-4.5 %	$ 1.43 B	USA
Teekay Tankers Ltd. TNK	34.5	$ 71.5	-2.28 %	$ 2.46 B	Bermuda
Viper Energy Partners LP VNOM	44.7	$ 44.04	0.88 %	$ 4.14 B	USA
Scorpio Tankers STNG	31.9	$ 76.53	-2.17 %	$ 2.87 B	Monaco