Teekay Corporation Historical Prices | TK

Annual Historical Prices Teekay Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
11.5	6.67	7.32	6.75	2.9	1.98	4.91	3.01	8.17	6.87	8.12	40.5	37.3	24.1	19.2	24.8	16.9	49.5	61.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
61.4	1.98	18

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Genesis Energy, L.P. GEL	17.6	$ 16.18	0.18 %	$ 1.98 B	USA
Kinder Morgan KMI	32.2	$ 31.6	0.22 %	$ 70.2 B	USA
Cheniere Energy Partners, L.P. CQP	58.4	$ 68.41	0.06 %	$ 33.1 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Dynagas LNG Partners LP DLNG	4.09	$ 3.7	0.27 %	$ 135 M	Greece
Enbridge ENB	53.8	$ 50.52	0.42 %	$ 110 B	Canada
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Global Partners LP GLP	53	$ 52.48	0.27 %	$ 1.78 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Scorpio Tankers STNG	75.7	$ 80.11	0.01 %	$ 3.73 B	Monaco
Teekay Tankers Ltd. TNK	63.4	$ 91.83	1.19 %	$ 3.18 B	Bermuda
TORM plc TRMD	30.2	$ 34.18	0.97 %	$ 3.36 B	Britain
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Evolve Transition Infrastructure LP SNMP	0.19	-	-0.75 %	$ 11.2 M	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA
Tsakos Energy Navigation Limited TNP	29.3	-	-0.54 %	$ 864 M	Greece
U.S. Well Services USWS	1.1	-	-0.45 %	$ 91 M	USA
Pembina Pipeline Corporation PBA	44	$ 48.6	0.02 %	$ 28.2 B	Canada
Navigator Holdings Ltd. NVGS	18.2	$ 22.62	0.49 %	$ 1.52 B	Britain
MPLX LP MPLX	51.4	$ 59.34	0.59 %	$ 60.2 B	USA
Antero Midstream Corporation AM	20.3	$ 22.46	0.02 %	$ 10.7 B	USA
ONEOK OKE	82.9	$ 95.75	0.28 %	$ 59.8 B	USA
Plains GP Holdings, L.P. PAGP	17.9	$ 27.68	0.11 %	$ 5.48 B	USA
Star Group, L.P. SGU	12	$ 12.85	0.27 %	$ 440 M	USA