Teekay Corporation Historical Prices 2011-2026 | TK

Annual Historical Prices Teekay Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.67	7.32	6.75	2.9	1.98	4.91	3.01	8.17	6.87	8.12	40.5	37.3	24.1	19.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
40.5	1.98	12.7

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 54.05	-0.9 %	$ 118 B	Canada
Cheniere Energy Partners, L.P. CQP	53.2	$ 63.21	0.17 %	$ 30.6 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 3.94	3.96 %	$ 145 M	Greece
Delek Logistics Partners, LP DKL	51.2	$ 53.04	0.15 %	$ 2.84 B	USA
Hess Midstream LP HESM	28.1	$ 39.62	0.71 %	$ 8.18 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.59	-3.36 %	$ 101 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
ONEOK OKE	82.9	$ 86.56	1.45 %	$ 54.1 B	USA
Enterprise Products Partners L.P. EPD	25.6	$ 37.54	0.59 %	$ 81.2 B	USA
Kinder Morgan KMI	32.2	$ 33.27	-0.12 %	$ 74 B	USA
Antero Midstream Corporation AM	20.3	$ 22.94	0.26 %	$ 11 B	USA
Global Partners LP GLP	34.8	$ 47.47	0.21 %	$ 1.61 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Pembina Pipeline Corporation PBA	44	$ 44.08	-1.03 %	$ 16.8 B	Canada
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
TORM plc TRMD	30.2	$ 24.85	-1.74 %	$ 2.12 B	Britain
TC Energy Corporation TRP	63.3	$ 63.95	-0.51 %	$ 66.5 B	Canada
Energy Transfer LP ET	12.9	$ 18.79	0.27 %	$ 64.6 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.68	0.4 %	$ 2.17 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 18.52	0.54 %	$ 1.32 B	Britain
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 23.4	1.39 %	$ 4.64 B	USA
Viper Energy Partners LP VNOM	44.7	$ 46.2	2.9 %	$ 4.34 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Bristow Group VTOL	44.2	$ 43.86	1.91 %	$ 1.27 B	USA
Dorian LPG Ltd. LPG	21.7	$ 31.76	2.19 %	$ 1.34 B	USA
The Williams Companies WMB	73.4	$ 73.69	-0.27 %	$ 90 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA