MarketCap
Facebook
X
TelegramGasLog Partners LP Historical Prices 2011-2026 | GLOP
Annual Historical Prices GasLog Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 3.29 | 8.25 | 16.6 | 15.9 | 14 | 7.85 | 12.8 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.6 | 3.29 | 10.3 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
TORM plc
TRMD
|
30.2 | $ 30.3 | 1.78 % | $ 2.12 B |  Britain |
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M | Britain |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M |  USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 52.67 | 0.21 % | $ 115 B |  Canada |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 60.27 | -1.6 % | $ 29.2 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 21.29 | 0.24 % | $ 10.2 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
MPLX LP
MPLX
|
34.8 | $ 55.88 | 1.16 % | $ 56.7 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 42.48 | -1.76 % | $ 16.8 B | Canada |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 20.53 | 1.68 % | $ 1.38 B | Britain |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.81 | -1.06 % | $ 110 M | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.97 | 2.69 % | $ 1.12 B | Bermuda |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 60.62 | 0.38 % | $ 63 B | Canada |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 16.83 | -2.15 % | $ 2.06 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 37.87 | 0.24 % | $ 7.82 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 45.4 | -3.92 % | $ 4.26 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 48.49 | -0.27 % | $ 1.4 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 22.69 | -2.7 % | $ 4.49 B | USA |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 40.54 | -0.76 % | $ 16 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 71.15 | 0.41 % | $ 86.9 B | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 32.02 | 0.72 % | $ 71.2 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 36.26 | 2.95 % | $ 1.53 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.5 | 0.16 % | $ 441 M | USA |
 |
ONEOK
OKE
|
82.9 | $ 83.51 | -2.0 % | $ 52.2 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | - | - | $ 6.22 B | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | - | -0.75 % | $ 11.2 M | USA |