MarketCap
Facebook
X
TelegramGasLog Partners LP Historical Prices 2011-2025 | GLOP
Annual Historical Prices GasLog Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 3.29 | 8.25 | 16.6 | 15.9 | 14 | 7.85 | 12.8 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.6 | 3.29 | 10.3 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 3.85 | -0.13 % | $ 142 M |  Greece |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 44.81 | -0.87 % | $ 2.4 B |  USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 16.26 | -0.73 % | $ 55.8 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Enbridge
ENB
|
43.2 | $ 47.45 | -0.01 % | $ 102 B |  Canada |
 |
Global Partners LP
GLP
|
34.8 | $ 41.96 | -2.53 % | $ 1.44 B | USA |
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Genesis Energy, L.P.
GEL
|
13.2 | $ 15.45 | -1.31 % | $ 1.89 B | USA |
 |
Enterprise Products Partners L.P.
EPD
|
25.6 | $ 31.78 | -1.01 % | $ 68.7 B | USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 53.09 | -1.89 % | $ 25.7 B | USA |
 |
Antero Midstream Corporation
AM
|
15.8 | $ 17.73 | -0.84 % | $ 8.52 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 34.33 | -0.46 % | $ 7.13 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
ONEOK
OKE
|
95.3 | $ 72.71 | -0.72 % | $ 42.5 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 17.25 | -0.12 % | $ 1.23 B | Britain |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 18.77 | -0.58 % | $ 3.71 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
38 | $ 37.87 | 0.12 % | $ 16.8 B | Canada |
 |
MPLX LP
MPLX
|
34.8 | $ 53.91 | -0.23 % | $ 54.8 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
Plains All American Pipeline, L.P.
PAA
|
10.6 | $ 17.6 | -0.79 % | $ 12.4 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Scorpio Tankers
STNG
|
31.9 | $ 51.53 | 1.04 % | $ 2.87 B |  Monaco |
 |
Teekay Corporation
TK
|
6.67 | $ 9.15 | 0.55 % | $ 835 M | Bermuda |
 |
TORM plc
TRMD
|
19.1 | $ 19.49 | 0.38 % | $ 2.12 B | Britain |
 |
TC Energy Corporation
TRP
|
44.8 | $ 55.72 | -0.13 % | $ 57.8 B | Canada |
 |
Teekay Tankers Ltd.
TNK
|
34.5 | $ 54.48 | 1.28 % | $ 1.87 B | Bermuda |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Kinder Morgan
KMI
|
26.6 | $ 27.12 | -0.24 % | $ 60.2 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 24.39 | 0.97 % | $ 1.03 B | USA |