Bristow Group Historical Prices 2011-2026 | VTOL

Annual Historical Prices Bristow Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
44.2	38	25.6	28.7	31.7	26.3	20.3	17.5	21.5	33.9	22.3	42.3	61.7	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
61.7	17.5	31.9

Historical Prices of other stocks in the Oil gas midstream industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Antero Midstream Corporation AM	20.3	$ 22.7	-0.22 %	$ 10.8 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 65.14	0.06 %	$ 31.5 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Enbridge ENB	53.8	$ 54.19	0.07 %	$ 118 B	Canada
Genesis Energy, L.P. GEL	17.6	$ 17.5	-0.57 %	$ 2.14 B	USA
Hess Midstream LP HESM	28.1	$ 38.78	-0.08 %	$ 7.99 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Kinder Morgan KMI	32.2	$ 33.01	0.12 %	$ 73.4 B	USA
Dorian LPG Ltd. LPG	21.7	$ 34.52	-0.29 %	$ 1.45 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.65	-6.54 %	$ 103 M	USA
MPLX LP MPLX	34.8	$ 55.82	-0.14 %	$ 56.6 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 19.82	-0.5 %	$ 1.33 B	Britain
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
ONEOK OKE	82.9	$ 88.3	-	$ 55.2 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 24.13	0.27 %	$ 4.76 B	USA
Pembina Pipeline Corporation PBA	44	$ 44.57	-0.11 %	$ 16.8 B	Canada
Star Group, L.P. SGU	12.3	$ 12.52	-0.16 %	$ 442 M	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Teekay Corporation TK	11.5	$ 12.85	0.94 %	$ 1.11 B	Bermuda
Teekay Tankers Ltd. TNK	63.4	$ 78.51	1.97 %	$ 2.72 B	Bermuda
Targa Resources Corp. TRGP	226	$ 245.06	0.27 %	$ 53 B	USA
TORM plc TRMD	30.2	$ 29.42	1.1 %	$ 2.12 B	Britain
TC Energy Corporation TRP	63.3	$ 63.3	-0.09 %	$ 65.8 B	Canada
Viper Energy Partners LP VNOM	44.7	$ 46.29	-0.39 %	$ 4.35 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA
Western Midstream Partners, LP WES	27.3	$ 41.05	-0.27 %	$ 16.2 B	USA
Summit Midstream Partners, LP SMLP	15.7	-	-	$ 167 M	USA