MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-09-2023
Enterprise Products Partners L.P. Historical Prices 2011-2025 | EPD
Annual Historical Prices Enterprise Products Partners L.P.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6 | 21.1 | 17.3 | 22.8 | 18.7 | 19 | 18.2 | 16.2 | 21.9 | 19.3 | 13.6 | 12 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 25.6 | 12 | 18.8 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 3.81 | -1.3 % | $ 140 M |  Greece |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 44.97 | -0.5 % | $ 2.41 B |  USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 16.31 | -0.43 % | $ 56 B | USA |
 |
Enbridge
ENB
|
43.2 | $ 47.52 | 0.15 % | $ 102 B |  Canada |
 |
Global Partners LP
GLP
|
34.8 | $ 42.54 | -1.18 % | $ 1.45 B | USA |
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Genesis Energy, L.P.
GEL
|
13.2 | $ 15.65 | -0.03 % | $ 1.92 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M | Greece |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 53.55 | -0.85 % | $ 25.9 B | USA |
 |
Antero Midstream Corporation
AM
|
15.8 | $ 17.77 | -0.59 % | $ 8.54 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 34.32 | -0.48 % | $ 7.13 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 17.24 | -0.17 % | $ 1.23 B | Britain |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 18.75 | -0.72 % | $ 3.71 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
38 | $ 37.92 | 0.28 % | $ 16.8 B | Canada |
 |
MPLX LP
MPLX
|
34.8 | $ 53.95 | -0.15 % | $ 54.9 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
Plains All American Pipeline, L.P.
PAA
|
10.6 | $ 17.58 | -0.93 % | $ 12.4 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
Scorpio Tankers
STNG
|
31.9 | $ 51.18 | 0.34 % | $ 2.87 B |  Monaco |
 |
ONEOK
OKE
|
95.3 | $ 72.79 | -0.61 % | $ 42.6 B | USA |
 |
Teekay Corporation
TK
|
6.67 | $ 9.13 | 0.33 % | $ 833 M | Bermuda |
 |
Teekay Tankers Ltd.
TNK
|
34.5 | $ 54.27 | 0.89 % | $ 1.87 B | Bermuda |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
TORM plc
TRMD
|
19.1 | $ 19.59 | 0.88 % | $ 2.12 B | Britain |
 |
TC Energy Corporation
TRP
|
44.8 | $ 55.81 | 0.04 % | $ 57.9 B | Canada |
 |
Kinder Morgan
KMI
|
26.6 | $ 27.18 | -0.02 % | $ 60.3 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 24.43 | 1.14 % | $ 1.03 B | USA |