MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-03-2023
Energy Transfer LP Historical Prices 2011-2026 | ET
Annual Historical Prices Energy Transfer LP
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9 | 9.26 | 5.58 | 9.84 | 10.6 | 12.3 | 11.3 | 4.98 | 16.6 | 11.3 | 6.48 | 5.16 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.6 | 4.98 | 9.69 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M |  USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 52.9 | -1.07 % | $ 115 B |  Canada |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
MPLX LP
MPLX
|
34.8 | $ 54.91 | -2.07 % | $ 55.9 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 20.18 | -1.46 % | $ 1.36 B | Britain |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 61.26 | -1.65 % | $ 29.6 B | USA |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.48 | -0.21 % | $ 440 M | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 21.1 | -2.45 % | $ 10.1 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
TORM plc
TRMD
|
30.2 | $ 29.75 | -1.99 % | $ 2.12 B | Britain |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 44.92 | -1.56 % | $ 4.22 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 43.47 | -1.27 % | $ 16.8 B | Canada |
 |
Bristow Group
VTOL
|
44.2 | $ 49.6 | -0.82 % | $ 1.43 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.63 | -3.31 % | $ 106 M | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 17.08 | -2.84 % | $ 2.09 B | USA |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 40.45 | -1.46 % | $ 16 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 37.05 | -3.29 % | $ 7.66 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 23.3 | -1.21 % | $ 4.6 B | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 61.47 | -1.62 % | $ 63.9 B | Canada |
 |
Kinder Morgan
KMI
|
32.2 | $ 31.7 | -1.17 % | $ 70.5 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 71.25 | -0.41 % | $ 87 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 34.79 | -1.94 % | $ 1.47 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 84.0 | -1.56 % | $ 52.5 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | - | - | $ 6.22 B | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.21 | -2.01 % | $ 1.05 B | Bermuda |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | - | -0.75 % | $ 11.2 M | USA |