MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-11-2026
Dynagas LNG Partners LP Historical Prices 2011-2026 | DLNG
Annual Historical Prices Dynagas LNG Partners LP
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 3.58 | 3.51 | 3.51 | 2.9 | 2.63 | 2.02 | 2.57 | 9.78 | 12.4 | 6.29 | 10.6 | 11.7 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.4 | 2.02 | 5.82 |
Historical Prices of other stocks in the Oil gas midstream industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M |  USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 54.28 | -0.08 % | $ 118 B |  Canada |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 62.0 | -1.82 % | $ 30 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 44.29 | -0.11 % | $ 16.8 B | Canada |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.49 | -1.07 % | $ 441 M | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 21.99 | -0.18 % | $ 10.5 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
TORM plc
TRMD
|
30.2 | $ 30.38 | 3.62 % | $ 2.12 B | Britain |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 20.53 | 4.0 % | $ 1.38 B | Britain |
 |
MPLX LP
MPLX
|
34.8 | $ 56.13 | -0.04 % | $ 57 B | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 45.57 | 1.0 % | $ 4.28 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 50.16 | 0.78 % | $ 1.45 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.76 | 0.73 % | $ 108 M | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 71.82 | -1.29 % | $ 87.7 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 17.82 | -0.03 % | $ 2.18 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 39.23 | -0.86 % | $ 8.1 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 23.72 | 0.59 % | $ 4.71 B | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 63.81 | -0.08 % | $ 66.4 B | Canada |
 |
Kinder Morgan
KMI
|
32.2 | $ 32.35 | -0.99 % | $ 71.9 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 35.7 | 3.15 % | $ 1.5 B | USA |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 41.21 | 0.32 % | $ 16.2 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 86.16 | -0.06 % | $ 53.8 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | - | - | $ 6.22 B | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.49 | 1.38 % | $ 1.07 B | Bermuda |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | - | -0.75 % | $ 11.2 M | USA |