Foresight Autonomous Holdings Ltd. Kurshistorie | FRSX

Kurshistorie Jährlich Foresight Autonomous Holdings Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.32	0.64	1.13	2.75	1.22	6.79	0.919	1.62	3.97	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.79	0.64	2.37

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adient plc ADNT	18.9	$ 18.87	2.04 %	$ 1.57 B	Irlanda
Allison Transmission Holdings ALSN	123	$ 123.21	0.05 %	$ 10.3 B	USA
Autoliv ALV	124	$ 118.77	0.13 %	$ 9.1 B	Schweden
Aptiv PLC APTV	82.2	$ 44.61	0.15 %	$ 9.59 B	Britain
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
BorgWarner BWA	66.5	$ 64.03	1.48 %	$ 13.7 B	USA
Cooper-Standard Holdings CPS	45.3	$ 23.38	1.69 %	$ 418 M	USA
Commercial Vehicle Group CVGI	1.62	$ 3.14	2.59 %	$ 106 M	USA
Dana Incorporated DAN	33.1	$ 30.48	1.34 %	$ 3.52 B	USA
Dorman Products DORM	118	$ 126.77	0.09 %	$ 3.87 B	USA
Gentex Corporation GNTX	23.8	$ 22.51	0.49 %	$ 4.9 B	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 5.37	0.65 %	$ 1.55 B	USA
Kandi Technologies Group KNDI	2.4	$ 0.59	0.02 %	$ 46.5 M	China
Lear Corporation LEA	138	$ 129.15	2.33 %	$ 6.87 B	USA
LKQ Corporation LKQ	33.3	$ 23.95	0.5 %	$ 6.17 B	USA
Magna International MGA	54.4	$ 64.97	1.52 %	$ 18.3 B	Canada
Miller Industries MLR	44.7	$ 54.47	0.39 %	$ 624 M	USA
Monro MNRO	16.2	$ 12.85	0.47 %	$ 386 M	USA
Modine Manufacturing Company MOD	280	$ 181.9	0.16 %	$ 9.6 B	USA
Douglas Dynamics PLOW	44.4	$ 39.89	0.02 %	$ 921 M	USA
Standard Motor Products SMP	39.5	$ 38.13	0.13 %	$ 838 M	USA
Stoneridge SRI	5.75	$ 7.17	0.69 %	$ 199 M	USA
Strattec Security Corporation STRT	75	$ 71.26	0.29 %	$ 290 M	USA
Sypris Solutions SYPR	3.05	$ 1.84	2.17 %	$ 41 M	USA
Gentherm Incorporated THRM	31.1	$ 38.16	1.36 %	$ 1.17 B	USA
Visteon Corporation VC	95.1	$ 99.88	0.37 %	$ 2.72 B	USA
Westport Fuel Systems WPRT	1.98	$ 1.95	5.98 %	$ 33.8 M	Canada
XPEL XPEL	35.7	$ 46.57	0.63 %	$ 1.29 B	USA
China Automotive Systems CAAS	4.78	$ 5.31	1.12 %	$ 160 M	China
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Motorcar Parts of America MPAA	14.2	$ 11.02	1.94 %	$ 213 M	USA
Tenneco TEN	19.3	$ 49.37	3.09 %	$ 4.06 B	USA
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA