Grupo Aval Acciones y Valores S.A. logo
Grupo Aval Acciones y Valores S.A. AVAL
$ 4.81 -1.84%

Quarterly report 2024-Q4
added 05-18-2026

report update icon

Grupo Aval Acciones y Valores S.A. Historical Prices 2011-2026 | AVAL

Annual Historical Prices Grupo Aval Acciones y Valores S.A.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
2.43 2.45 2.45 5.3 5.9 7.18 6.5 6.91 6 4.9 6.47 - - -

All numbers in COP currency

Indicator range from annual reports

Maximum Minimum Average
7.18 2.43 5.14

Historical Prices of other stocks in the Banks industry

Issuer Historical Prices Price % 24h Market Cap Country
Credit Suisse Group AG Credit Suisse Group AG
CS
0.89 - -0.03 % $ 3.27 B schweizSchweiz
Generations Bancorp NY Generations Bancorp NY
GBNY
10.4 - 1.23 % $ 34.4 M usaUSA
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce
CM
91.2 $ 108.55 -0.49 % $ 102 B canadaCanada
America First Multifamily Investors, L.P. America First Multifamily Investors, L.P.
ATAX
19.1 - -0.1 % $ 424 M usaUSA
International Bancshares Corporation International Bancshares Corporation
IBOC
70.7 $ 73.39 0.61 % $ 4.56 B usaUSA
HDFC Bank Limited HDFC Bank Limited
HDB
37.9 $ 23.56 -1.83 % $ 180 B indiaIndia
Itaú Corpbanca Itaú Corpbanca
ITCB
3.42 - 1.18 % $ 2.2 B chileChile
ING Groep N.V. ING Groep N.V.
ING
28.8 $ 29.77 -2.84 % $ 89 B niderlandNiderland
Mitsubishi UFJ Financial Group Mitsubishi UFJ Financial Group
MUFG
13.7 $ 19.97 -0.42 % $ 233 B japanJapan
Bank of the James Financial Group Bank of the James Financial Group
BOTJ
20.6 $ 22.99 0.04 % $ 104 M usaUSA
Royal Bank of Canada Royal Bank of Canada
RY
163 $ 193.94 -0.52 % $ 273 B canadaCanada
NatWest Group plc NatWest Group plc
NWG
16.6 $ 15.8 -2.35 % $ 127 B britainBritain
Eastern Bankshares Eastern Bankshares
EBC
19.7 $ 19.93 -0.08 % $ 4.05 B usaUSA
Banco Santander, S.A. Banco Santander, S.A.
SAN
12.4 $ 12.22 -2.0 % $ 182 B spainSpain
JPMorgan Chase & Co. JPMorgan Chase & Co.
JPM
302 $ 310.37 -0.18 % $ 862 B usaUSA
Sumitomo Mitsui Financial Group Sumitomo Mitsui Financial Group
SMFG
15.5 $ 23.25 -1.34 % $ 90.8 B japanJapan
Bank of Montreal Bank of Montreal
BMO
129 $ 164.21 -0.56 % $ 119 B canadaCanada
The Toronto-Dominion Bank The Toronto-Dominion Bank
TD
88.1 $ 113.12 -0.55 % $ 195 B canadaCanada
Banco de Chile Banco de Chile
BCH
25.6 $ 36.33 -2.13 % $ 3.67 T chileChile
OptimumBank Holdings OptimumBank Holdings
OPHC
4.75 - 0.21 % $ 34.4 M usaUSA
East West Bancorp East West Bancorp
EWBC
90.5 $ 125.53 0.25 % $ 17.4 B usaUSA
Foreign Trade Bank of Latin America Foreign Trade Bank of Latin America
BLX
33.7 $ 55.92 -0.11 % $ 914 K panamaPanama
Wells Fargo & Company Wells Fargo & Company
WFC
84.3 $ 81.59 -0.01 % $ 261 B usaUSA
Premier Financial Corp. Premier Financial Corp.
PFC
27.6 - - $ 1 B usaUSA
The Bank of Nova Scotia The Bank of Nova Scotia
BNS
71.6 $ 80.57 -1.01 % $ 100 B canadaCanada
South State Corporation South State Corporation
SSB
105 $ 94.89 -0.05 % $ 9.59 B usaUSA
Lloyds Banking Group plc Lloyds Banking Group plc
LYG
5.57 $ 5.33 -2.38 % $ 319 B britainBritain
Bank of America Bank of America
BAC
51.6 $ 53.36 -0.87 % $ 401 B usaUSA
Credicorp Ltd. Credicorp Ltd.
BAP
179 $ 320.68 -1.77 % $ 25.5 B peruPeru
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
23.1 $ 22.31 -2.23 % $ 129 B spainSpain
Barclays PLC Barclays PLC
BCS
25.2 $ 24.29 -2.86 % $ 343 B britainBritain
UBS Group AG UBS Group AG
UBS
36.9 $ 46.97 -1.49 % $ 81.8 B schweizSchweiz
Citigroup Citigroup
C
116 $ 131.73 -2.52 % $ 241 B usaUSA
HSBC Holdings PLC HSBC Holdings PLC
HSBC
93.3 $ 90.87 -1.86 % $ 1.58 T britainBritain
The Bank of N.T. Butterfield & Son Limited The Bank of N.T. Butterfield & Son Limited
NTB
50.8 $ 57.81 0.29 % $ 2.31 B bermudaBermuda