MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-04-2026
Grupo Aval Acciones y Valores S.A. Historical Prices 2011-2026 | AVAL
Annual Historical Prices Grupo Aval Acciones y Valores S.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 2.45 | 2.45 | 5.3 | 5.9 | 7.18 | 6.5 | 6.91 | 6 | 4.9 | 6.47 | - | - | - |
All numbers in COP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.18 | 2.43 | 5.14 |
Historical Prices of other stocks in the Banks industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Barclays PLC
BCS
|
25.2 | $ 21.8 | -0.14 % | $ 125 B |  Britain |
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 52.28 | 1.44 % | $ 914 K |  Panama |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 70.12 | -0.1 % | $ 56 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M |  USA |
 |
Eastern Bankshares
EBC
|
19.7 | $ 19.85 | 0.35 % | $ 4.03 B | USA |
 |
Bank of the James Financial Group
BOTJ
|
20.6 | $ 21.1 | 1.93 % | $ 95.9 M | USA |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
HDFC Bank Limited
HDB
|
62.7 | $ 24.83 | -0.28 % | $ 137 B |  India |
 |
ING Groep N.V.
ING
|
28.8 | $ 26.56 | -0.93 % | $ 54.6 B |  Niderland |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | USA |
 |
Bank of America
BAC
|
51.6 | $ 49.38 | 0.22 % | $ 371 B | USA |
 |
East West Bancorp
EWBC
|
94.2 | $ 108.99 | -0.31 % | $ 15.1 B | USA |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 21.92 | 0.46 % | $ 132 B |  Spain |
 |
Citigroup
C
|
116 | $ 115.25 | -0.04 % | $ 211 B | USA |
 |
Banco de Chile
BCH
|
25.6 | $ 36.38 | -2.31 % | $ 2.17 T | Chile |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 294.6 | -0.26 % | $ 818 B | USA |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 17.48 | -1.24 % | $ 204 B |  Japan |
 |
Royal Bank of Canada
RY
|
163 | $ 163.39 | -0.02 % | $ 128 B | Canada |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 11.41 | -1.38 % | $ 65.8 B | Spain |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 67.77 | -0.15 % | $ 4.21 B | USA |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 96.24 | 0.01 % | $ 17.8 B | Canada |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
Bank of Montreal
BMO
|
129 | $ 136.23 | -0.59 % | $ 54.1 B | Canada |
 |
Credicorp Ltd.
BAP
|
179 | $ 339.98 | -0.38 % | $ 11 B |  Peru |
 |
South State Corporation
SSB
|
105 | $ 93.91 | 0.32 % | $ 9.49 B | USA |
 |
UBS Group AG
UBS
|
36.9 | $ 39.43 | -0.78 % | $ 81.8 B | Schweiz |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 80.6 | 0.04 % | $ 258 B | USA |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.21 | -0.19 % | $ 150 B | Britain |
|
NatWest Group plc
NWG
|
16.6 | $ 15.29 | -1.67 % | $ 67.8 B | Britain |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 84.41 | -1.23 % | $ 762 B | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 53.47 | 0.91 % | $ 1.43 B |  Bermuda |
 |
Sumitomo Mitsui Financial Group
SMFG
|
6.79 | $ 20.43 | -1.3 % | $ 28 B | Japan |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 95.22 | 0.55 % | $ 113 B | Canada |