MarketCap
Facebook
X
TelegramQuarterly report 2024-Q4
added 05-18-2026
Grupo Aval Acciones y Valores S.A. Historical Prices 2011-2026 | AVAL
Annual Historical Prices Grupo Aval Acciones y Valores S.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 2.45 | 2.45 | 5.3 | 5.9 | 7.18 | 6.5 | 6.91 | 6 | 4.9 | 6.47 | - | - | - |
All numbers in COP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.18 | 2.43 | 5.14 |
Historical Prices of other stocks in the Banks industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M |  USA |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 108.76 | -0.29 % | $ 102 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | USA |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 73.18 | 0.32 % | $ 4.55 B | USA |
 |
HDFC Bank Limited
HDB
|
37.9 | $ 23.56 | -1.83 % | $ 180 B |  India |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
ING Groep N.V.
ING
|
28.8 | $ 29.89 | -2.45 % | $ 89.4 B |  Niderland |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 20.09 | 0.2 % | $ 234 B |  Japan |
 |
Royal Bank of Canada
RY
|
163 | $ 194.45 | -0.26 % | $ 274 B | Canada |
 |
Bank of the James Financial Group
BOTJ
|
20.6 | $ 22.99 | 0.02 % | $ 104 M | USA |
|
NatWest Group plc
NWG
|
16.6 | $ 15.86 | -1.98 % | $ 128 B |  Britain |
 |
Eastern Bankshares
EBC
|
19.7 | $ 19.94 | - | $ 4.05 B | USA |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 12.26 | -1.68 % | $ 183 B |  Spain |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 311.61 | 0.22 % | $ 865 B | USA |
 |
Sumitomo Mitsui Financial Group
SMFG
|
15.5 | $ 23.4 | -0.7 % | $ 91.4 B | Japan |
 |
Bank of Montreal
BMO
|
129 | $ 164.49 | -0.39 % | $ 119 B | Canada |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 113.52 | -0.2 % | $ 196 B | Canada |
 |
Banco de Chile
BCH
|
25.6 | $ 36.2 | -2.4 % | $ 3.66 T | Chile |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
East West Bancorp
EWBC
|
90.5 | $ 125.92 | 0.57 % | $ 17.4 B | USA |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 55.89 | -0.16 % | $ 914 K |  Panama |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 81.9 | 0.37 % | $ 262 B | USA |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 81.07 | -0.39 % | $ 101 B | Canada |
 |
South State Corporation
SSB
|
105 | $ 94.96 | 0.03 % | $ 9.6 B | USA |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.34 | -2.2 % | $ 319 B | Britain |
 |
Bank of America
BAC
|
51.6 | $ 53.72 | -0.2 % | $ 404 B | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 313.3 | -4.03 % | $ 24.9 B |  Peru |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 22.35 | -2.06 % | $ 129 B | Spain |
 |
Barclays PLC
BCS
|
25.2 | $ 24.41 | -2.38 % | $ 344 B | Britain |
 |
UBS Group AG
UBS
|
36.9 | $ 47.24 | -0.93 % | $ 81.8 B | Schweiz |
 |
Citigroup
C
|
116 | $ 132.52 | -1.89 % | $ 243 B | USA |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 91.36 | -1.33 % | $ 1.59 T | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 57.82 | 0.43 % | $ 2.31 B |  Bermuda |