Sumitomo Mitsui Financial Group Historical Prices 2011-2026 | SMFG

Annual Historical Prices Sumitomo Mitsui Financial Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.79	6.03	6.78	5.67	7.29	6.18	5.88	5.46	7.65	5.21	3.75

All numbers in JPY currency

Indicator range from annual reports

Maximum	Minimum	Average
7.65	3.75	6.06

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 110.36	0.77 %	$ 17.8 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 56.64	-0.19 %	$ 914 K	Panama
HDFC Bank Limited HDB	62.7	$ 25.71	0.19 %	$ 142 B	India
Banco Santander, S.A. SAN	12.4	$ 12.0	0.33 %	$ 65.8 B	Spain
ING Groep N.V. ING	28.8	$ 28.07	0.45 %	$ 54.6 B	Niderland
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Bank of the James Financial Group BOTJ	20.6	$ 23.2	-0.39 %	$ 105 M	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 17.44	0.87 %	$ 203 B	Japan
International Bancshares Corporation IBOC	70.7	$ 71.68	0.52 %	$ 4.46 B	USA
Eastern Bankshares EBC	19.7	$ 19.95	0.25 %	$ 4.05 B	USA
Royal Bank of Canada RY	163	$ 176.67	0.76 %	$ 128 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
The Toronto-Dominion Bank TD	88.1	$ 105.64	0.58 %	$ 113 B	Canada
Bank of Montreal BMO	129	$ 152.37	0.14 %	$ 54.1 B	Canada
NatWest Group plc NWG	16.6	$ 15.67	-0.57 %	$ 67.8 B	Britain
Banco de Chile BCH	25.6	$ 37.97	-1.45 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 311.63	1.09 %	$ 865 B	USA
East West Bancorp EWBC	94.2	$ 124.98	1.88 %	$ 17.4 B	USA
Wells Fargo & Company WFC	84.3	$ 80.56	1.44 %	$ 258 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.6	-0.33 %	$ 2.93 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 76.39	0.9 %	$ 56 B	Canada
South State Corporation SSB	105	$ 97.84	3.14 %	$ 9.89 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.33	-0.19 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 52.63	1.11 %	$ 396 B	USA
Credicorp Ltd. BAP	179	$ 319.94	-1.15 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 22.01	0.73 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 23.09	0.61 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.17	1.84 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 129.14	0.91 %	$ 237 B	USA
HSBC Holdings PLC HSBC	93.3	$ 89.96	0.28 %	$ 762 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 55.83	-0.07 %	$ 1.43 B	Bermuda