Sumitomo Mitsui Financial Group Historical Prices 2011-2025 | SMFG

Annual Historical Prices Sumitomo Mitsui Financial Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.79	6.03	6.78	5.67	7.29	6.18	5.88	5.46	7.65	5.21	3.75

All numbers in JPY currency

Indicator range from annual reports

Maximum	Minimum	Average
7.65	3.75	6.06

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Banco de Chile BCH	25.6	$ 38.25	-1.32 %	$ 2.17 T	Chile
Barclays PLC BCS	15.2	$ 24.34	2.05 %	$ 125 B	Britain
Foreign Trade Bank of Latin America BLX	33.7	$ 45.38	0.54 %	$ 914 K	Panama
The Bank of Nova Scotia BNS	71.6	$ 73.14	0.52 %	$ 56 B	Canada
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 22.98	1.75 %	$ 132 B	Spain
Bank of America BAC	44	$ 55.42	0.51 %	$ 435 B	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 93.09	0.24 %	$ 17.8 B	Canada
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Bank of Montreal BMO	129	$ 132.25	0.47 %	$ 54.1 B	Canada
Citigroup C	79.8	$ 113.05	1.1 %	$ 215 B	USA
Bank of the James Financial Group BOTJ	10.5	$ 18.05	0.28 %	$ 82.4 M	USA
East West Bancorp EWBC	94.2	$ 113.6	-0.02 %	$ 15.8 B	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Eastern Bankshares EBC	17.6	$ 19.55	-0.53 %	$ 3.54 B	USA
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Credicorp Ltd. BAP	179	$ 283.75	0.53 %	$ 11 B	Peru
ING Groep N.V. ING	20.8	$ 27.39	0.53 %	$ 54.6 B	Niderland
HSBC Holdings PLC HSBC	56.1	$ 75.32	0.47 %	$ 762 B	Britain
HDFC Bank Limited HDB	62.7	$ 36.0	0.36 %	$ 199 B	India
Lloyds Banking Group plc LYG	3.38	$ 5.13	1.59 %	$ 150 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.12	-	$ 2.93 B	Colombia
Mitsubishi UFJ Financial Group MUFG	13.7	$ 16.4	2.47 %	$ 191 B	Japan
International Bancshares Corporation IBOC	66.2	$ 72.78	0.39 %	$ 4.53 B	USA
The Bank of N.T. Butterfield & Son Limited NTB	38.7	$ 51.18	-0.33 %	$ 1.43 B	Bermuda
NatWest Group plc NWG	11.4	$ 16.9	2.42 %	$ 67.8 B	Britain
Banco Santander, S.A. SAN	6.74	$ 11.61	2.07 %	$ 65.8 B	Spain
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
JPMorgan Chase & Co. JPM	277	$ 320.0	0.37 %	$ 920 B	USA
Royal Bank of Canada RY	163	$ 167.19	0.78 %	$ 128 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 92.03	0.68 %	$ 113 B	Canada
South State Corporation SSB	85.7	$ 96.95	0.98 %	$ 7.4 B	USA
UBS Group AG UBS	32.7	$ 42.69	-1.19 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 92.76	-0.02 %	$ 318 B	USA