MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-12-2026
OptimumBank Holdings Historical Prices 2011-2026 | OPHC
Annual Historical Prices OptimumBank Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 4.75 | 4.55 | 3.87 | 4.04 | 3.75 | 2.83 | 4.02 | 3.78 | 4.14 | 4.32 | 10 | 14.7 | 20 | 30.8 | 128 | 610 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 610 | 2.83 | 53.3 |
Historical Prices of other stocks in the Banks industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 56.38 | 2.05 % | $ 914 K |  Panama |
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M |  USA |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 114.86 | 0.44 % | $ 17.8 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | USA |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 71.82 | -0.83 % | $ 4.47 B | USA |
 |
HDFC Bank Limited
HDB
|
37.9 | $ 24.62 | -0.04 % | $ 188 B |  India |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
ING Groep N.V.
ING
|
28.8 | $ 30.66 | 0.99 % | $ 91.7 B |  Niderland |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 19.38 | -1.07 % | $ 226 B |  Japan |
 |
Bank of the James Financial Group
BOTJ
|
20.6 | $ 22.9 | -0.17 % | $ 104 M | USA |
|
NatWest Group plc
NWG
|
16.6 | $ 15.79 | 0.19 % | $ 127 B |  Britain |
 |
Royal Bank of Canada
RY
|
163 | $ 189.18 | 1.05 % | $ 267 B | Canada |
 |
Eastern Bankshares
EBC
|
19.7 | $ 19.85 | 0.05 % | $ 4.03 B | USA |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 12.33 | -0.52 % | $ 184 B |  Spain |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 303.0 | 0.33 % | $ 841 B | USA |
 |
Sumitomo Mitsui Financial Group
SMFG
|
15.5 | $ 22.92 | 0.35 % | $ 89.5 B | Japan |
 |
Bank of Montreal
BMO
|
129 | $ 159.73 | 1.22 % | $ 54.1 B | Canada |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 111.11 | 1.4 % | $ 113 B | Canada |
 |
Banco de Chile
BCH
|
25.6 | $ 37.73 | -0.58 % | $ 3.81 T | Chile |
 |
East West Bancorp
EWBC
|
90.5 | $ 123.0 | -0.24 % | $ 17 B | USA |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 75.92 | 0.15 % | $ 243 B | USA |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 4.26 | - | $ 69 B |  Colombia |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 79.43 | 0.61 % | $ 56 B | Canada |
 |
South State Corporation
SSB
|
105 | $ 93.84 | -0.76 % | $ 9.48 B | USA |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.41 | -0.37 % | $ 323 B | Britain |
 |
Bank of America
BAC
|
51.6 | $ 51.49 | 0.51 % | $ 387 B | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 344.0 | 3.22 % | $ 27.3 B |  Peru |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 22.71 | -0.09 % | $ 131 B | Spain |
 |
Barclays PLC
BCS
|
25.2 | $ 23.97 | 0.42 % | $ 338 B | Britain |
 |
UBS Group AG
UBS
|
36.9 | $ 47.57 | 0.63 % | $ 81.8 B | Schweiz |
 |
Citigroup
C
|
116 | $ 125.22 | 0.34 % | $ 229 B | USA |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 92.05 | 0.07 % | $ 1.6 T | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 56.1 | -0.58 % | $ 1.43 B |  Bermuda |