MGM Resorts International Kurshistorie 2011-2026 | MGM

Kurshistorie Jährlich MGM Resorts International

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	37.9	42.5	42.6	42.7	28.6	30.7	28.5	34.8	27.2	19	18.4	23	12.1	12.3

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
42.7	12.1	28.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
GreenTree Hospitality Group Ltd. GHG	1.98	$ 1.12	0.9 %	$ 35.3 M	-
Huazhu Group Limited HTHT	35.5	$ 43.87	-2.05 %	$ 135 B	China
Century Casinos CNTY	1.35	$ 1.33	1.36 %	$ 40.1 M	USA
Monarch Casino & Resort MCRI	118	$ 117.24	0.37 %	$ 2.14 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.49	1.95 %	$ 6.55 B	China
Caesars Entertainment CZR	18.8	$ 28.33	-0.51 %	$ 5.89 B	USA
Vail Resorts MTN	148	$ 127.88	0.26 %	$ 4.75 B	USA
Penn National Gaming PENN	20.5	$ 16.69	-1.13 %	$ 2.54 B	USA
Boyd Gaming Corporation BYD	86.2	$ 79.53	0.28 %	$ 6.5 B	USA
Hilton Grand Vacations HGV	47.1	$ 49.15	1.53 %	$ 4.42 B	USA
Full House Resorts FLL	2.58	$ 2.67	0.56 %	$ 96.2 M	USA
The InterGroup Corporation INTG	20.2	$ 40.9	-1.42 %	$ 88.4 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 49.86	0.87 %	$ 34.5 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 77.26	2.75 %	$ 2.74 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 79.27	0.16 %	$ 6.09 B	USA
Wynn Resorts, Limited WYNN	103	$ 97.62	0.39 %	$ 10.1 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 176.52	1.36 %	$ 16.9 B	USA
Hilton Worldwide Holdings HLT	328	$ 322.25	0.36 %	$ 76.1 B	USA
Marriott International MAR	361	$ 371.89	0.74 %	$ 101 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 114.18	0.94 %	$ 5.27 B	USA
InterContinental Hotels Group PLC IHG	139	$ 152.81	-0.18 %	$ 23.6 B	Britain
Studio City International Holdings Limited MSC	2.86	$ 2.38	-	$ 502 M	Canada