MGM Resorts International Kurshistorie 2011-2026 | MGM

Kurshistorie Jährlich MGM Resorts International

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	37.9	42.5	42.6	42.7	28.6	30.7	28.5	34.8	27.2	19	18.4	23	12.1	12.3

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
42.7	12.1	28.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Huazhu Group Limited HTHT	33.4	$ 50.92	-1.39 %	$ 159 B	China
The InterGroup Corporation INTG	20.2	$ 39.46	-5.35 %	$ 85.3 M	USA
Century Casinos CNTY	1.35	$ 1.42	-1.39 %	$ 42.8 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.24	2.48 %	$ 126 M	-
Monarch Casino & Resort MCRI	90.7	$ 117.62	-0.9 %	$ 2.19 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.46	-5.37 %	$ 6.52 B	China
Caesars Entertainment CZR	18.8	$ 28.38	2.09 %	$ 5.9 B	USA
Penn National Gaming PENN	20.5	$ 17.27	-1.09 %	$ 2.63 B	USA
Vail Resorts MTN	148	$ 125.86	-1.01 %	$ 4.68 B	USA
Boyd Gaming Corporation BYD	86.2	$ 84.5	-2.82 %	$ 6.9 B	USA
Hilton Grand Vacations HGV	47.1	$ 45.94	-2.32 %	$ 4.13 B	USA
Full House Resorts FLL	2.58	$ 2.54	4.96 %	$ 91.5 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 53.79	-1.5 %	$ 37.2 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 80.84	-0.66 %	$ 6.21 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 72.75	1.03 %	$ 2.58 B	USA
Wynn Resorts, Limited WYNN	103	$ 105.98	-1.05 %	$ 11 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	30.9	$ 28.55	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 163.73	-2.31 %	$ 15.6 B	USA
Hilton Worldwide Holdings HLT	328	$ 318.61	-1.68 %	$ 75.2 B	USA
Marriott International MAR	361	$ 354.97	-1.86 %	$ 96.9 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 100.7	1.64 %	$ 4.65 B	USA
InterContinental Hotels Group PLC IHG	139	$ 142.94	-0.65 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.34	-0.43 %	$ 451 M	Canada