MGM Resorts International Kurshistorie 2011-2026 | MGM

Kurshistorie Jährlich MGM Resorts International

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	37.9	42.5	42.6	42.7	28.6	30.7	28.5	34.8	27.2	19	18.4	23	12.1	12.3

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
42.7	12.1	28.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Boyd Gaming Corporation BYD	86.2	$ 82.68	1.67 %	$ 6.76 B	USA
Century Casinos CNTY	1.71	$ 1.63	0.62 %	$ 49.9 M	USA
Full House Resorts FLL	4.82	$ 2.29	-0.65 %	$ 79.1 M	USA
Studio City International Holdings Limited MSC	5.33	$ 2.89	-1.88 %	$ 556 M	Canada
Huazhu Group Limited HTHT	33.4	$ 52.26	-0.97 %	$ 163 B	China
Caesars Entertainment CZR	18.8	$ 25.53	2.02 %	$ 5.31 B	USA
Golden Entertainment GDEN	30.9	$ 28.73	-1.47 %	$ 810 M	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
InterContinental Hotels Group PLC IHG	139	$ 135.44	0.04 %	$ 13.7 B	Britain
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.37	-0.54 %	$ 139 M	-
Choice Hotels International CHH	112	$ 104.67	-1.13 %	$ 4.83 B	USA
Hyatt Hotels Corporation H	165	$ 162.78	-0.53 %	$ 15.5 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 5.86	-4.8 %	$ 7.6 B	China
Penn National Gaming PENN	20.5	$ 15.28	2.34 %	$ 2.32 B	USA
Hilton Grand Vacations HGV	47.1	$ 44.56	0.68 %	$ 4.01 B	USA
Hilton Worldwide Holdings HLT	328	$ 307.52	0.53 %	$ 72.6 B	USA
The InterGroup Corporation INTG	20.2	$ 32.75	4.57 %	$ 70.8 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 56.53	1.53 %	$ 39.1 B	USA
Marriott International MAR	361	$ 338.36	0.73 %	$ 92.3 B	USA
Monarch Casino & Resort MCRI	90.7	$ 98.4	1.86 %	$ 1.83 B	USA
Vail Resorts MTN	148	$ 135.32	-1.94 %	$ 5.03 B	USA
Wynn Resorts, Limited WYNN	103	$ 103.13	0.83 %	$ 10.7 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 68.99	2.76 %	$ 2.44 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Wyndham Hotels & Resorts WH	85.1	$ 81.46	0.65 %	$ 6.26 B	USA