MarketCap
Facebook
X
Telegram
OneSpan Historical Prices | OSPN
Annual Historical Prices OneSpan
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3 | 16.2 | 9.54 | 13.7 | 16.1 | 23.3 | 16.6 | 14.6 | 14.4 | 15.2 | 15.5 | 21.5 | 7.47 | 8.1 | 8.43 | 6.15 | 7.9 | 12.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.3 | 6.15 | 13.3 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Red Violet
RDVT
|
45.3 | $ 79.89 | 0.78 % | $ 1.12 B |  USA |
 |
Radware Ltd.
RDWR
|
23.4 | $ 30.68 | 0.21 % | $ 1.32 B |  Israel |
 |
Rimini Street
RMNI
|
2.98 | $ 4.18 | 0.47 % | $ 383 M | USA |
 |
RingCentral
RNG
|
43.3 | $ 79.06 | 1.03 % | $ 7.07 B | USA |
 |
Repay Holdings Corporation
RPAY
|
2.81 | $ 3.9 | 2.09 % | $ 334 B | USA |
 |
Rapid7
RPD
|
7.08 | $ 12.36 | 1.39 % | $ 800 M | USA |
 |
Rackspace Technology
RXT
|
2.09 | $ 3.9 | 6.74 % | $ 931 M | USA |
 |
SAP SE
SAP
|
202 | $ 207.74 | 0.04 % | $ 242 B |  Germany |
 |
Shopify
SHOP
|
126 | $ 160.11 | 5.76 % | $ 208 B |  Canada |
 |
Smith Micro Software
SMSI
|
0.68 | $ 2.65 | 0.75 % | $ 54.6 M | USA |
 |
Snowflake
SNOW
|
168 | $ 338.99 | 0.06 % | $ 114 B | USA |
 |
Synopsys
SNPS
|
466 | $ 488.47 | 0.18 % | $ 80.1 B | USA |
 |
SOS Limited
SOS
|
6.59 | $ 0.32 | 1.82 % | $ 5.17 M |  China |
 |
SPS Commerce
SPSC
|
58.2 | $ 80.46 | 2.13 % | $ 3.05 B | USA |
 |
Sprout Social
SPT
|
21.7 | $ 10.19 | 0.99 % | $ 617 M | USA |
 |
SS&C Technologies Holdings
SSNC
|
79.3 | $ 79.08 | 0.7 % | $ 19.3 B | USA |
 |
ShotSpotter
SSTI
|
6.44 | $ 8.32 | 0.24 % | $ 106 M | USA |
 |
StoneCo Ltd.
STNE
|
10.6 | $ 11.54 | 20.84 % | $ 3.48 B |  Brasil |
 |
SecureWorks Corp.
SCWX
|
6.16 | - | - | $ 732 M | USA |
 |
Smartsheet
SMAR
|
38.9 | - | - | $ 7.6 B | USA |
 |
Taoping
TAOP
|
7.24 | $ 0.4 | 0.22 % | $ 511 K | China |
 |
Tucows
TCX
|
15.4 | $ 9.18 | 0.11 % | $ 102 M | Canada |
 |
Atlassian Corporation Plc
TEAM
|
162 | $ 196.65 | 4.66 % | $ 51.2 B |  Britain |
 |
Tenable Holdings
TENB
|
19.3 | $ 38.51 | 4.5 % | $ 4.63 B | USA |
 |
The Trade Desk
TTD
|
23.8 | $ 11.98 | 0.25 % | $ 5.85 B | USA |
 |
Tyler Technologies
TYL
|
318 | $ 328.32 | 1.71 % | $ 14.1 B | USA |
 |
Unity Software
U
|
21.2 | $ 45.68 | 4.75 % | $ 19.2 B | USA |
 |
Uber Technologies
UBER
|
69.6 | $ 69.48 | 2.03 % | $ 145 B | USA |
 |
Upland Software
UPLD
|
0.77 | $ 3.8 | 1.88 % | $ 109 M | USA |
 |
Veritone
VERI
|
2.09 | $ 0.73 | 7.66 % | $ 46.2 M | USA |
 |
Vertex
VERX
|
39.9 | $ 12.28 | 2.25 % | $ 1.99 B | USA |
 |
VirnetX Holding Corp
VHC
|
16.7 | $ 11.32 | 8.02 % | $ 41.3 K | USA |
 |
Varonis Systems
VRNS
|
23.6 | $ 48.15 | 1.22 % | $ 5.51 B | USA |
 |
VeriSign
VRSN
|
243 | $ 292.26 | 1.37 % | $ 27.3 B | USA |
 |
Workday
WDAY
|
150 | $ 188.96 | 1.51 % | $ 50.1 B | USA |
 |
WEX
WEX
|
157 | $ 172.48 | 2.0 % | $ 6.12 B | USA |
 |
Wipro Limited
WIT
|
2.79 | $ 1.69 | 6.67 % | $ 17.7 B |  India |
 |
Wix.com Ltd.
WIX
|
88.1 | $ 74.06 | 1.98 % | $ 4.11 B | Israel |
 |
Workiva
WK
|
58.9 | $ 71.88 | 0.91 % | $ 4.04 B | USA |
 |
Yalla Group Limited
YALA
|
6.59 | $ 5.43 | 2.07 % | $ 847 M |  United-arab-emirates |
 |
Yext
YEXT
|
5.48 | $ 6.62 | 1.69 % | $ 818 M | USA |
 |
Zedge
ZDGE
|
2.87 | $ 2.93 | 0.33 % | $ 40.2 M | USA |
 |
Zscaler
ZS
|
178 | $ 201.8 | 2.64 % | $ 32.3 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
Marin Software Incorporated
MRIN
|
0.35 | - | - | $ 15.9 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |