Uber Technologies Historical Prices 2011-2026 | UBER

Annual Historical Prices Uber Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
69.6	79.6	81.7	34.2	37.4	50.9	36.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
81.7	34.2	55.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Digital Turbine APPS	4.81	$ 3.99	-2.68 %	$ 414 M	USA
Cheetah Mobile CMCM	1.24	$ 7.65	-0.39 %	$ 10.9 B	-
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Endava plc DAVA	10.2	$ 5.29	-3.82 %	$ 2.5 B	-
The Descartes Systems Group Inc DSGX	71.7	$ 72.26	0.72 %	$ 6.11 B	Canada
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Bill.com Holdings BILL	49.2	$ 44.47	-1.31 %	$ 4.61 B	USA
Appian Corporation APPN	24.3	$ 26.57	-0.19 %	$ 1.97 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 50.43	-2.29 %	$ 7.32 B	Luxembourg
Asure Software ASUR	9.79	$ 9.34	-1.16 %	$ 243 M	USA
Amesite AMST	3.2	$ 1.8	2.86 %	$ 6.35 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
A10 Networks ATEN	19.2	$ 20.45	-0.1 %	$ 1.48 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
9F JFU	1.53	$ 4.8	3.23 %	$ 1.13 B	China
Aurora Mobile Limited JG	1.04	$ 7.29	-2.98 %	$ 44.3 M	China
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Kingsoft Cloud Holdings Limited KC	13.3	$ 14.27	19.02 %	$ 52.2 B	China
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Brightcove BCOV	2.19	-	-	$ 192 K	USA