Uber Technologies Historical Prices 2011-2026 | UBER

Annual Historical Prices Uber Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
69.6	79.6	81.7	34.2	37.4	50.9	36.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
81.7	34.2	55.7

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bentley Systems, Incorporated BSY	47.6	$ 32.49	-0.82 %	$ 10.2 B	USA
Cogent Biosciences COGT	37.8	$ 34.99	0.72 %	$ 4.51 B	USA
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Amdocs Limited DOX	85.9	$ 63.33	-0.66 %	$ 7.31 B	Guernsey
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
BlackBerry Limited BB	3.82	$ 6.39	-	$ 3.78 B	Canada
Cadence Design Systems CDNS	186	$ 363.5	0.22 %	$ 98.6 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 252.96	-0.03 %	$ 108 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 10.42	5.57 %	$ 450 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.31	-10.4 %	$ 1.8 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 51.83	3.89 %	$ 1.55 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 4.15	-3.04 %	$ 1.53 B	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 28.03	-3.03 %	$ 7.52 B	USA
International Business Machines Corp. IBM	229	$ 227.7	-0.85 %	$ 212 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 4.02	-0.5 %	$ 417 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 42.93	-1.22 %	$ 2.84 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Kingsoft Cloud Holdings Limited KC	11.2	$ 16.24	2.24 %	$ 66.7 B	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 38.76	-1.15 %	$ 7.32 B	Luxembourg
Lightspeed POS LSPD	7.86	$ 9.7	-1.62 %	$ 1.49 B	Canada
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.71	-0.27 %	$ 38.9 M	USA
Materialise NV MTLS	4.18	$ 5.35	-1.11 %	$ 316 M	Belgium
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Datadog DDOG	121	$ 201.05	0.44 %	$ 69.8 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
NetScout Systems NTCT	19.3	$ 40.09	2.56 %	$ 2.87 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA