Uber Technologies Historical Prices 2011-2026 | UBER

Annual Historical Prices Uber Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
69.6	79.6	81.7	34.2	37.4	50.9	36.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
81.7	34.2	55.7

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aware AWRE	1.54	$ 1.31	-5.07 %	$ 27.7 M	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
BlackBerry Limited BB	3.82	$ 5.5	13.4 %	$ 3.26 B	Canada
Cadence Design Systems CDNS	186	$ 318.5	2.4 %	$ 86.4 B	USA
Creative Realities CREX	3.9	$ 3.87	0.78 %	$ 40.6 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.88	-3.0 %	$ 1.45 B	China
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
AppFolio APPF	178	$ 158.67	1.41 %	$ 5.71 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Domo DOMO	8.92	$ 3.87	1.84 %	$ 140 M	USA
Akamai Technologies AKAM	94.2	$ 97.62	1.8 %	$ 14.2 B	USA
Digital Turbine APPS	4.81	$ 3.81	1.6 %	$ 395 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Euronet Worldwide EEFT	71.2	$ 75.22	1.1 %	$ 3.15 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Dropbox DBX	25.3	$ 24.36	0.37 %	$ 6.54 B	USA
Globant S.A. GLOB	49.3	$ 50.6	1.26 %	$ 7.32 B	Luxembourg
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
9F JFU	1.53	$ 3.07	7.39 %	$ 723 M	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Viant Technology DSP	11.1	$ 11.23	-3.27 %	$ 184 M	USA
Five9 FIVN	71.3	$ 16.24	2.92 %	$ 1.15 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 18.17	-0.22 %	$ 66.5 B	China
EVERTEC EVTC	28.1	$ 30.98	0.98 %	$ 1.97 B	Puerto-rico
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Datadog DDOG	121	$ 129.74	2.47 %	$ 45.1 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
GSE Systems GVP	2.67	-	-	$ 11.4 M	USA