MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Tucows Historical Prices 2011-2026 | TCX
Annual Historical Prices Tucows
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5 | 23.9 | 83.8 | 73.9 | 61.8 | 60.1 | 70 | 35.2 | 21.1 | 19.4 | 14 | 5.76 | 3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83.8 | 3 | 37.7 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bill.com Holdings
BILL
|
49.2 | $ 51.65 | -5.3 % | $ 5.35 B |  USA |
 |
Agora
API
|
3.41 | $ 4.04 | -0.86 % | $ 1.51 B |  China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.29 | -2.26 % | $ 1.28 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.88 | 6.0 % | $ 9.17 M | USA |
 |
Box
BOX
|
29.6 | $ 29.0 | -3.04 % | $ 4.18 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
salesforce.com
CRM
|
292 | $ 254.23 | -4.03 % | $ 245 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 180.96 | -2.48 % | $ 20 B |  Israel |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.78 | -0.26 % | $ 2.24 B |  Canada |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 435.07 | -2.46 % | $ 19.2 B | Israel |
 |
Datadog
DDOG
|
125 | $ 132.65 | -2.46 % | $ 44.6 B | USA |
 |
BlackLine
BL
|
49.2 | $ 53.21 | -3.77 % | $ 3.31 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.96 | -2.15 % | $ 3.13 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 65.11 | -4.81 % | $ 13.3 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.65 | 2.1 % | $ 441 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.2 | 3.33 % | $ 8.87 B | - |
 |
Creative Realities
CREX
|
3.9 | $ 2.68 | 2.68 % | $ 22.7 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.15 | -2.77 % | $ 2.5 B | - |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.77 | 0.43 % | $ 16.1 M | China |
 |
Commvault Systems
CVLT
|
139 | $ 123.23 | -1.7 % | $ 5.4 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.92 | -0.64 % | $ 11.9 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.97 | 4.5 % | $ 276 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 80.08 | -0.53 % | $ 9.25 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 86.24 | -1.62 % | $ 7.3 B | Canada |
 |
8x8
EGHT
|
4.3 | $ 1.94 | -1.75 % | $ 252 M | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 46.48 | -2.78 % | $ 4.9 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.25 | - | $ 38 M | China |