MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-18-2026
SAP SE Historical Prices 2011-2026 | SAP
Annual Historical Prices SAP SE
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 | 275 | 188 | 135 | 113 | 121 | 120 | 102 | 98.4 | 86.6 | 68.9 | 63.2 | 70 | 67.2 | 56.6 |
All numbers in EUR currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 275 | 56.6 | 118 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.54 | -1.16 % | $ 3.28 B | Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 350.16 | -0.98 % | $ 95 B |  USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Adobe
ADBE
|
304 | $ 249.08 | -2.55 % | $ 106 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 37.21 | 0.58 % | $ 4.8 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 9.65 | -2.11 % | $ 417 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.66 | -2.31 % | $ 2.28 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 47.06 | -0.57 % | $ 1.41 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.6 | $ 3.88 | -0.26 % | $ 1.43 B | China |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.85 | -2.2 % | $ 6.67 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 64.58 | -1.31 % | $ 7.46 B |  Guernsey |
 |
Digital Turbine
APPS
|
4.81 | $ 3.86 | -0.77 % | $ 400 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Calix
CALX
|
55.6 | $ 45.03 | -1.72 % | $ 2.97 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 38.92 | -2.92 % | $ 7.32 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.04 | -0.95 % | $ 21.3 M | Israel |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.95 | 0.25 % | $ 41.5 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Datadog
DDOG
|
121 | $ 143.24 | -1.71 % | $ 49.7 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 227.28 | -0.76 % | $ 212 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 79.15 | 2.08 % | $ 2.91 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |