MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-14-2026
StoneCo Ltd. Historical Prices 2011-2026 | STNE
Annual Historical Prices StoneCo Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6 | 16.7 | 12.5 | 16.9 | 83.9 | 39.9 | 18.4 | - | - | - | - | - | - | - |
All numbers in BRL currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83.9 | 10.6 | 28.4 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 254.85 | 1.19 % | $ 109 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.85 | 0.13 % | $ 1.44 B |  China |
 |
Digital Turbine
APPS
|
4.81 | $ 3.68 | 1.66 % | $ 382 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 21.2 | 2.17 % | $ 1.53 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Aware
AWRE
|
1.54 | $ 1.27 | 3.66 % | $ 26.9 M | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.93 | 0.66 % | $ 9.69 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.25 | 1.4 % | $ 10.4 B | - |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.62 | - | $ 30.7 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.75 | - | $ 193 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 295.3 | 0.88 % | $ 80.1 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.05 | -0.73 % | $ 266 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 154.41 | 1.03 % | $ 17.1 B |  Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.68 | -0.3 % | $ 236 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 288.87 | 1.81 % | $ 16.7 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 229.12 | 5.82 % | $ 29.8 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 41.33 | 4.4 % | $ 4.28 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 4.22 | 9.09 % | $ 465 M | USA |
 |
salesforce.com
CRM
|
193 | $ 196.61 | -0.87 % | $ 187 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.02 | -0.05 % | $ 2.83 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 43.93 | 1.95 % | $ 5.1 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 25.6 | -0.19 % | $ 1.9 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.81 | 3.22 % | $ 2.5 B | - |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 432.35 | 2.01 % | $ 108 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 45.21 | 1.69 % | $ 7.32 B |  Luxembourg |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Datadog
DDOG
|
121 | $ 129.45 | 2.28 % | $ 45 B | USA |
 |
Dynatrace
DT
|
42 | $ 39.99 | 1.57 % | $ 11.9 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 72.42 | 2.3 % | $ 3.03 B | USA |
 |
Asure Software
ASUR
|
9.79 | $ 8.76 | 0.34 % | $ 228 M | USA |
 |
Amesite
AMST
|
3.2 | $ 1.78 | -1.11 % | $ 6.28 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 125.99 | - | $ 1.3 B | Israel |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |