MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-18-2026
StoneCo Ltd. Historical Prices 2011-2026 | STNE
Annual Historical Prices StoneCo Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6 | 16.7 | 12.5 | 16.9 | 83.9 | 39.9 | 18.4 | - | - | - | - | - | - | - |
All numbers in BRL currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 83.9 | 10.6 | 28.4 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Creative Realities
CREX
|
3.9 | $ 3.8 | -0.78 % | $ 39.9 M |  USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.88 | 1.25 % | $ 1.9 B |  Puerto-rico |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Globant S.A.
GLOB
|
49.3 | $ 43.24 | 0.93 % | $ 7.32 B |  Luxembourg |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Adobe
ADBE
|
304 | $ 242.44 | -1.22 % | $ 103 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
9F
JFU
|
1.53 | $ 2.86 | -0.94 % | $ 674 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.89 | -3.41 % | $ 42.4 M | China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Calix
CALX
|
55.6 | $ 43.4 | - | $ 2.87 B | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 5.36 | 2.88 % | $ 392 K |  Belgium |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.16 | 1.38 % | $ 3.06 B | Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 333.65 | 0.23 % | $ 90.5 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 84.86 | -1.05 % | $ 3.12 B | USA |
 |
Oracle
ORCL
|
211 | $ 169.97 | -1.91 % | $ 474 B | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.74 | 1.47 % | $ 5.99 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Agora
API
|
3.6 | $ 3.54 | -1.67 % | $ 1.3 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
AppFolio
APPF
|
178 | $ 169.42 | 0.08 % | $ 6.1 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.17 | 0.62 % | $ 6.48 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.56 | 2.75 % | $ 369 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Shopify
SHOP
|
126 | $ 125.1 | -0.58 % | $ 162 B | Canada |
 |
Domo
DOMO
|
8.92 | $ 3.79 | -2.57 % | $ 137 M | USA |
 |
Datadog
DDOG
|
121 | $ 129.11 | -0.29 % | $ 44.8 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Viant Technology
DSP
|
11.1 | $ 10.8 | 2.31 % | $ 177 M | USA |
 |
Simulations Plus
SLP
|
16.9 | $ 14.71 | 1.03 % | $ 295 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Smith Micro Software
SMSI
|
0.68 | $ 0.8 | 1.8 % | $ 16.5 M | USA |
 |
Envestnet
ENV
|
51 | - | - | $ 3.44 B | USA |
 |
Snowflake
SNOW
|
168 | $ 142.28 | 1.4 % | $ 48 B | USA |
 |
Synopsys
SNPS
|
567 | $ 493.93 | -1.32 % | $ 75.1 B | USA |