MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-28-2026
Wix.com Ltd. Historical Prices 2011-2026 | WIX
Annual Historical Prices Wix.com Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.1 | 150 | 137 | 87.4 | 131 | 247 | 143 | 109 | 61 | 52.5 | 20.4 | 19.8 | 28.7 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 247 | 19.8 | 98.1 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Adobe
ADBE
|
304 | $ 241.25 | 2.73 % | $ 103 B |  USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Akamai Technologies
AKAM
|
94.2 | $ 109.77 | -4.13 % | $ 16 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 144.83 | 0.1 % | $ 12.1 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Intuit
INTU
|
669 | $ 427.63 | 2.69 % | $ 120 B | USA |
 |
Agora
API
|
3.41 | $ 3.44 | 0.88 % | $ 1.28 B | China |
 |
salesforce.com
CRM
|
193 | $ 184.72 | 3.02 % | $ 175 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 35.03 | 0.78 % | $ 11 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.37 | 0.69 % | $ 2.5 B | - |
 |
Cogent Biosciences
COGT
|
37.8 | $ 35.49 | -1.68 % | $ 4.57 B | USA |
 |
ServiceNow
NOW
|
107 | $ 105.24 | 5.86 % | $ 109 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.71 | -7.62 % | $ 975 K | USA |
 |
Domo
DOMO
|
8.92 | $ 3.0 | -3.39 % | $ 108 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 271.38 | -0.14 % | $ 73.6 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.24 | -0.8 % | $ 26.3 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.5 | -6.78 % | $ 7.87 B | - |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Paylocity Holding Corporation
PCTY
|
187 | $ 107.65 | 2.14 % | $ 5.99 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 42.83 | -1.17 % | $ 4.98 B | USA |
 |
Pegasystems
PEGA
|
42.6 | $ 41.34 | 2.56 % | $ 7.06 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 384.45 | 4.02 % | $ 96.3 B | USA |