MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-30-2025
Tyler Technologies Historical Prices 2011-2026 | TYL
Annual Historical Prices Tyler Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 643 | 428 | 334 | 428 | 463 | 313 | 205 | 203 | 152 | 120 | 119 | 93.8 | 56.4 | 37.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 643 | 37.8 | 257 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.39 | -6.69 % | $ 1.64 B |  China |
 |
Auddia
AUUD
|
0.29 | $ 0.97 | - | $ 2.49 M |  USA |
 |
Blackbaud
BLKB
|
68.3 | $ 60.79 | -1.81 % | $ 3.07 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.69 | 3.94 % | $ 446 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.36 | -1.94 % | $ 12.4 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.98 | -0.62 % | $ 2.35 B |  Canada |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 184.08 | -3.12 % | $ 20.4 B |  Israel |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.81 | -4.35 % | $ 9.74 B | - |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
BlackLine
BL
|
49.2 | $ 55.36 | -3.73 % | $ 3.44 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.89 | 5.34 % | $ 9.27 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 326.28 | 0.24 % | $ 88.5 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.2 | -1.15 % | $ 1.27 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 463.11 | 1.37 % | $ 20.5 B | Israel |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
salesforce.com
CRM
|
292 | $ 247.46 | -4.6 % | $ 238 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 126.19 | -0.78 % | $ 5.53 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 51.92 | -3.28 % | $ 5.38 B | USA |
 |
Duos Technologies Group
DUOT
|
5.64 | $ 9.99 | -5.09 % | $ 77.3 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
43.1 | $ 69.19 | 0.9 % | $ 2.6 B | USA |
 |
Box
BOX
|
29.6 | $ 28.55 | -3.51 % | $ 4.12 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 11.2 | -1.58 % | $ 315 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
DocuSign
DOCU
|
58.7 | $ 65.06 | -4.76 % | $ 13.3 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.64 | -3.63 % | $ 2.5 B | - |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 87.72 | -1.02 % | $ 7.42 B | Canada |
 |
Calix
CALX
|
38.8 | $ 53.92 | 1.18 % | $ 3.55 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 29.36 | -3.36 % | $ 1.89 B |  Puerto-rico |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.33 | 2.64 % | $ 327 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.72 | -4.79 % | $ 15.1 M | China |
|
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 170.0 | - | $ 1.3 B | Israel |