MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-18-2026
Tyler Technologies Historical Prices 2011-2026 | TYL
Annual Historical Prices Tyler Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 318 | 643 | 428 | 334 | 428 | 463 | 313 | 205 | 203 | 152 | 120 | 119 | 93.8 | 56.4 | 37.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 643 | 37.8 | 261 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
salesforce.com
CRM
|
193 | $ 183.74 | 2.47 % | $ 175 B |  USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.43 | 1.96 % | $ 2.5 B | - |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Adobe
ADBE
|
304 | $ 241.39 | 2.79 % | $ 103 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 43.25 | -0.2 % | $ 5.03 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Akamai Technologies
AKAM
|
94.2 | $ 110.7 | -3.32 % | $ 16.1 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 146.21 | 1.06 % | $ 12.3 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.47 | 1.61 % | $ 1.29 B | China |
 |
Intuit
INTU
|
669 | $ 426.95 | 2.52 % | $ 120 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.66 | 0.52 % | $ 50 B | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 35.12 | 1.04 % | $ 11.1 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 35.68 | -1.16 % | $ 4.6 B | USA |
 |
My Size
MYSZ
|
0.44 | $ 0.58 | -1.97 % | $ 1.48 M |  Israel |
 |
ServiceNow
NOW
|
107 | $ 104.17 | 4.79 % | $ 108 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.7 | -8.61 % | $ 962 K | USA |
 |
Domo
DOMO
|
8.92 | $ 3.06 | -1.29 % | $ 110 M | USA |
 |
NetScout Systems
NTCT
|
19.3 | $ 31.56 | -0.94 % | $ 2.26 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 273.21 | 0.53 % | $ 74.1 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.26 | 1.2 % | $ 26.7 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.0 | 1.69 % | $ 8.58 B | - |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |