McAfee Corp. Historical Prices 2011-2026 | MCFE

Annual Historical Prices McAfee Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
25.8	16.5	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
25.8	16.5	21.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Asana ASAN	7.01	$ 6.12	-2.0 %	$ 1.45 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alarm.com Holdings ALRM	45	$ 43.98	-0.48 %	$ 2.19 B	USA
BlackBerry Limited BB	3.39	$ 3.5	-1.55 %	$ 2.07 B	Canada
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.68	-0.24 %	$ 1.37 B	China
ANSYS ANSS	336	-	-	$ 32.7 B	USA
AppFolio APPF	178	$ 158.0	-0.93 %	$ 5.69 B	USA
Akamai Technologies AKAM	94.2	$ 114.58	-0.02 %	$ 16.7 B	USA
Appian Corporation APPN	24.3	$ 24.07	-1.92 %	$ 1.78 B	USA
Digital Turbine APPS	4.81	$ 2.97	-2.15 %	$ 308 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
IBEX Limited IBEX	19	$ 27.31	-1.09 %	$ 335 M	Bermuda
Avalara AVLR	104	-	-	$ 8.28 B	USA
Aurora Mobile Limited JG	1.04	$ 7.0	-	$ 41.7 M	China
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aware AWRE	1.54	$ 1.37	5.38 %	$ 29 M	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Bandwidth BAND	14.7	$ 18.25	-0.05 %	$ 547 M	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
salesforce.com CRM	193	$ 185.29	0.17 %	$ 176 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA