Ideanomics Historical Prices 2011-2026 | IDEX

Annual Historical Prices Ideanomics

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.12	1.07	3.87	0.59	1.2	3.17	1.15	1.72	2.05	2.91	1.08	6.75

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.75	0.12	2.14

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Alarm.com Holdings ALRM	45	$ 44.69	0.59 %	$ 2.23 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
BlackBerry Limited BB	3.39	$ 3.53	1.29 %	$ 2.09 B	Canada
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.78	3.28 %	$ 1.41 B	China
AppFolio APPF	178	$ 154.66	-1.26 %	$ 5.57 B	USA
Akamai Technologies AKAM	94.2	$ 116.0	1.85 %	$ 16.9 B	USA
Digital Turbine APPS	4.81	$ 3.09	2.32 %	$ 321 M	USA
Cadence Design Systems CDNS	186	$ 289.5	3.59 %	$ 78.5 B	USA
GTY Technology Holdings GTYH	5.05	-	0.17 %	$ 355 M	USA
Dropbox DBX	25.3	$ 22.7	-3.81 %	$ 6.09 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
GoDaddy GDDY	80.2	$ 80.82	-2.95 %	$ 10.8 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Aware AWRE	1.54	$ 1.22	-3.17 %	$ 25.8 M	USA
Kubient KBNT	0.69	-	-10.71 %	$ 1.43 M	USA
Datadog DDOG	121	$ 116.5	-0.03 %	$ 40.5 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Luminar Technologies LAZR	6.02	-	-	$ 11 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Bandwidth BAND	14.7	$ 18.06	0.89 %	$ 542 M	USA