MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 03.11.2025
The Progressive Corporation Kurshistorie 2011-2025 | PGR
Kurshistorie Jährlich The Progressive Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284 | 193 | 141 | 104 | 80.4 | 66.1 | 63.1 | 48.8 | 32.6 | 25.8 | 21 | 18.1 | 17.8 | 14.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 284 | 14.7 | 79.4 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Chubb Limited
CB
|
280 | $ 314.05 | 0.23 % | $ 127 B |  Schweiz |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M |  USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 40.72 | -0.51 % | $ 2.61 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 46.35 | -0.32 % | $ 1.91 B | USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Cincinnati Financial Corporation
CINF
|
138 | $ 164.79 | - | $ 25.8 B | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 15.96 | - | $ 708 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
25.9 | $ 28.34 | 1.58 % | $ 384 M |  Irlanda |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 109.22 | 0.23 % | $ 9.19 B | Bermuda |
 |
The Allstate Corporation
ALL
|
189 | $ 208.63 | 0.42 % | $ 55.1 B | USA |
 |
NMI Holdings
NMIH
|
35.4 | $ 41.16 | -0.6 % | $ 3.29 B | USA |
 |
Loews Corporation
L
|
85.2 | $ 105.98 | -0.39 % | $ 23.3 B | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 17.26 | -0.29 % | $ 186 M | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
American Financial Group
AFG
|
122 | $ 138.09 | -0.01 % | $ 11.6 B | USA |
 |
Kinsale Capital Group
KNSL
|
208 | $ 395.26 | 0.49 % | $ 9.15 B | USA |
 |
Markel Corporation
MKL
|
1.85 K | $ 2 179.44 | -0.04 % | $ 28.4 B | USA |
 |
CNA Financial Corporation
CNA
|
49.2 | $ 47.77 | -0.01 % | $ 13 B | USA |
 |
Mercury General Corporation
MCY
|
50.2 | $ 93.9 | -0.03 % | $ 5.2 B | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 19.99 | -0.65 % | $ 708 M | USA |
 |
Lemonade
LMND
|
31.1 | $ 73.96 | -0.94 % | $ 5.25 B | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
NI Holdings
NODK
|
14.5 | $ 13.66 | 0.96 % | $ 286 M | USA |
 |
HCI Group
HCI
|
130 | $ 191.05 | 0.14 % | $ 1.91 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 29.07 | 0.12 % | $ 761 M | USA |
 |
Palomar Holdings
PLMR
|
122 | $ 135.54 | 0.56 % | $ 3.46 B | USA |
 |
The Travelers Companies
TRV
|
243 | $ 291.7 | -0.14 % | $ 66.5 B | USA |
 |
ProAssurance Corporation
PRA
|
14.2 | $ 24.09 | 0.1 % | $ 1.23 B | USA |
 |
RLI Corp.
RLI
|
74.3 | $ 64.72 | 0.01 % | $ 5.92 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 78.75 | 0.45 % | $ 1.16 B | USA |
 |
Selective Insurance Group
SIGI
|
84.4 | $ 84.48 | 0.54 % | $ 5.14 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Stewart Information Services Corporation
STC
|
70.6 | $ 70.91 | -0.18 % | $ 1.96 B | USA |
 |
The Hanover Insurance Group
THG
|
135 | $ 184.0 | -0.23 % | $ 6.57 B | USA |
 |
United Fire Group
UFCS
|
26.7 | $ 36.48 | 0.1 % | $ 924 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Universal Insurance Holdings
UVE
|
22 | $ 34.06 | 0.71 % | $ 971 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
W. R. Berkley Corporation
WRB
|
62.4 | $ 70.71 | 0.16 % | $ 28.3 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 075.0 | 0.61 % | $ 5.25 B | USA |