Playa Hotels & Resorts N.V. Kurshistorie 2011-2026 | PLYA

Kurshistorie Jährlich Playa Hotels & Resorts N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.3	8.86	8.07	7.63	5.32	7.02	7.88	10.4	10.7	9.75	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	5.32	8.89

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Boyd Gaming Corporation BYD	86.2	$ 83.78	0.05 %	$ 6.84 B	USA
Century Casinos CNTY	1.35	$ 1.46	0.34 %	$ 44 M	USA
Caesars Entertainment CZR	18.8	$ 26.55	0.08 %	$ 5.52 B	USA
Full House Resorts FLL	2.58	$ 2.51	-1.76 %	$ 90.4 M	USA
Golden Entertainment GDEN	30.9	$ 27.08	0.15 %	$ 763 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.25	2.05 %	$ 126 M	-
Hyatt Hotels Corporation H	165	$ 143.41	-0.19 %	$ 13.7 B	USA
Hilton Grand Vacations HGV	47.1	$ 41.1	1.51 %	$ 3.69 B	USA
Hilton Worldwide Holdings HLT	328	$ 305.21	0.09 %	$ 72 B	USA
Huazhu Group Limited HTHT	33.4	$ 51.53	-1.31 %	$ 161 B	China
The InterGroup Corporation INTG	20.2	$ 36.6	-3.86 %	$ 79.1 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 53.7	-1.18 %	$ 37.1 B	USA
Marriott International MAR	361	$ 335.29	1.01 %	$ 91.5 B	USA
Monarch Casino & Resort MCRI	90.7	$ 98.07	1.44 %	$ 1.83 B	USA
MGM Resorts International MGM	37.9	$ 36.82	0.38 %	$ 10.1 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.66	-0.44 %	$ 6.76 B	China
Vail Resorts MTN	148	$ 128.88	-1.72 %	$ 4.79 B	USA
Penn National Gaming PENN	20.5	$ 14.48	-1.96 %	$ 2.2 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 67.64	0.37 %	$ 2.39 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 82.41	0.3 %	$ 6.33 B	USA
Wynn Resorts, Limited WYNN	103	$ 101.53	-0.49 %	$ 10.5 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 104.43	0.54 %	$ 4.82 B	USA
InterContinental Hotels Group PLC IHG	139	$ 134.34	0.26 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.69	5.49 %	$ 535 M	Canada