Playa Hotels & Resorts N.V. Kurshistorie 2011-2026 | PLYA

Kurshistorie Jährlich Playa Hotels & Resorts N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.3	8.86	8.07	7.63	5.32	7.02	7.88	10.4	10.7	9.75	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	5.32	8.89

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.25	-0.79 %	$ 127 M	-
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.63	-0.53 %	$ 6.72 B	China
Caesars Entertainment CZR	18.8	$ 28.12	0.68 %	$ 5.85 B	USA
Hilton Grand Vacations HGV	47.1	$ 46.13	0.09 %	$ 4.15 B	USA
Penn National Gaming PENN	20.5	$ 17.24	-0.12 %	$ 2.62 B	USA
Boyd Gaming Corporation BYD	86.2	$ 83.88	-5.91 %	$ 6.85 B	USA
Huazhu Group Limited HTHT	33.4	$ 51.77	-0.61 %	$ 161 B	China
The InterGroup Corporation INTG	20.2	$ 36.58	3.66 %	$ 79.1 M	USA
Full House Resorts FLL	2.58	$ 2.49	0.81 %	$ 89.7 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 52.81	1.64 %	$ 36.5 B	USA
Monarch Casino & Resort MCRI	90.7	$ 114.98	-1.43 %	$ 2.14 B	USA
MGM Resorts International MGM	37.9	$ 39.54	1.53 %	$ 10.9 B	USA
Vail Resorts MTN	148	$ 119.02	-3.66 %	$ 4.42 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 72.5	1.65 %	$ 2.57 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 85.88	-0.67 %	$ 6.6 B	USA
Wynn Resorts, Limited WYNN	103	$ 105.67	0.06 %	$ 11 B	USA
Century Casinos CNTY	1.35	$ 1.43	-0.69 %	$ 43.1 M	USA
Golden Entertainment GDEN	30.9	$ 28.35	-0.18 %	$ 799 M	USA
Hyatt Hotels Corporation H	165	$ 164.26	-0.11 %	$ 15.7 B	USA
Hilton Worldwide Holdings HLT	328	$ 335.63	0.4 %	$ 79.2 B	USA
Marriott International MAR	361	$ 367.15	-0.3 %	$ 100 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 119.07	-0.78 %	$ 5.5 B	USA
InterContinental Hotels Group PLC IHG	139	$ 146.28	1.85 %	$ 13.7 B	Britain
Studio City International Holdings Limited MSC	5.33	$ 2.7	8.0 %	$ 520 M	Canada