Playa Hotels & Resorts N.V. Kurshistorie 2011-2026 | PLYA

Kurshistorie Jährlich Playa Hotels & Resorts N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.3	8.86	8.07	7.63	5.32	7.02	7.88	10.4	10.7	9.75	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	5.32	8.89

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
GreenTree Hospitality Group Ltd. GHG	1.98	$ 1.17	-	$ 37.2 M	-
Huazhu Group Limited HTHT	35.5	$ 45.0	0.54 %	$ 138 B	China
Century Casinos CNTY	1.35	$ 1.4	-3.45 %	$ 42.2 M	USA
MGM Resorts International MGM	37.9	$ 47.51	-0.9 %	$ 13.1 B	USA
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.7	-2.06 %	$ 6.81 B	China
Monarch Casino & Resort MCRI	118	$ 122.7	0.59 %	$ 2.24 B	USA
Caesars Entertainment CZR	18.8	$ 29.2	-0.21 %	$ 6.07 B	USA
Vail Resorts MTN	148	$ 135.37	0.72 %	$ 5.03 B	USA
Penn National Gaming PENN	20.5	$ 19.23	-2.04 %	$ 2.92 B	USA
Boyd Gaming Corporation BYD	86.2	$ 87.87	-0.58 %	$ 7.18 B	USA
Hilton Grand Vacations HGV	47.1	$ 49.74	1.49 %	$ 4.47 B	USA
Full House Resorts FLL	2.58	$ 2.45	-4.67 %	$ 88.3 M	USA
The InterGroup Corporation INTG	20.2	$ 32.52	-2.93 %	$ 70.3 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 50.25	-0.95 %	$ 34.7 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 81.96	2.85 %	$ 6.29 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 89.49	3.02 %	$ 3.17 B	USA
Wynn Resorts, Limited WYNN	103	$ 104.48	0.85 %	$ 10.8 B	USA
Golden Entertainment GDEN	30.9	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	165	$ 193.06	2.08 %	$ 18.4 B	USA
Hilton Worldwide Holdings HLT	328	$ 343.1	1.46 %	$ 81 B	USA
Marriott International MAR	361	$ 392.51	1.87 %	$ 107 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Choice Hotels International CHH	112	$ 109.81	0.77 %	$ 5.07 B	USA
InterContinental Hotels Group PLC IHG	139	$ 162.15	1.02 %	$ 25 B	Britain
Studio City International Holdings Limited MSC	2.86	$ 2.27	-	$ 478 M	Canada