Playa Hotels & Resorts N.V. Kurshistorie 2011-2026 | PLYA

Kurshistorie Jährlich Playa Hotels & Resorts N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.3	8.86	8.07	7.63	5.32	7.02	7.88	10.4	10.7	9.75	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	5.32	8.89

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Choice Hotels International CHH	112	$ 96.96	1.57 %	$ 4.48 B	USA
Century Casinos CNTY	1.71	$ 1.33	1.53 %	$ 40.7 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.26	-4.55 %	$ 128 M	-
Huazhu Group Limited HTHT	33.4	$ 51.29	1.52 %	$ 160 B	China
Full House Resorts FLL	2.58	$ 2.58	-1.15 %	$ 89.1 M	USA
Golden Entertainment GDEN	30.9	$ 27.66	0.22 %	$ 780 M	USA
Hyatt Hotels Corporation H	165	$ 141.33	1.46 %	$ 13.5 B	USA
Hilton Worldwide Holdings HLT	328	$ 296.0	1.53 %	$ 69.9 B	USA
Caesars Entertainment CZR	18.8	$ 27.16	-3.21 %	$ 5.65 B	USA
The InterGroup Corporation INTG	20.2	$ 38.23	4.74 %	$ 82.7 M	USA
InterContinental Hotels Group PLC IHG	139	$ 130.91	1.56 %	$ 13.7 B	Britain
Boyd Gaming Corporation BYD	86.2	$ 80.04	-1.72 %	$ 6.54 B	USA
Studio City International Holdings Limited MSC	5.33	$ 2.87	2.5 %	$ 553 M	Canada
Melco Resorts & Entertainment Limited MLCO	5.59	$ 5.61	0.36 %	$ 6.7 B	China
Marriott International MAR	361	$ 321.84	2.56 %	$ 87.8 B	USA
Las Vegas Sands Corp. LVS	57.7	$ 53.7	0.04 %	$ 37.1 B	USA
Hilton Grand Vacations HGV	47.1	$ 41.32	1.08 %	$ 3.71 B	USA
Monarch Casino & Resort MCRI	90.7	$ 98.43	-1.97 %	$ 1.83 B	USA
Penn National Gaming PENN	20.5	$ 13.98	-2.31 %	$ 2.13 B	USA
MGM Resorts International MGM	37.9	$ 35.98	-1.88 %	$ 9.9 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Wyndham Hotels & Resorts WH	85.1	$ 75.73	3.16 %	$ 5.82 B	USA
Wynn Resorts, Limited WYNN	103	$ 100.63	0.2 %	$ 10.4 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 65.89	1.4 %	$ 2.33 B	USA
Vail Resorts MTN	148	$ 132.44	0.53 %	$ 4.92 B	USA