Playa Hotels & Resorts N.V. Kurshistorie 2011-2025 | PLYA

Kurshistorie Jährlich Playa Hotels & Resorts N.V.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.3	8.86	8.07	7.63	5.32	7.02	7.88	10.4	10.7	9.75	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.3	5.32	8.89

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Choice Hotels International CHH	152	$ 95.2	0.64 %	$ 4.54 B	USA
Caesars Entertainment CZR	35.1	$ 24.5	0.25 %	$ 5.27 B	USA
Golden Entertainment GDEN	30.9	$ 26.9	0.75 %	$ 758 M	USA
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.82	1.68 %	$ 185 M	-
Boyd Gaming Corporation BYD	77.2	$ 85.41	-0.33 %	$ 7.97 B	USA
InterContinental Hotels Group PLC IHG	121	$ 143.41	0.24 %	$ 13.7 B	Britain
Las Vegas Sands Corp. LVS	43.1	$ 66.31	0.17 %	$ 48.7 B	USA
Marriott International MAR	290	$ 315.16	0.35 %	$ 89.6 B	USA
Full House Resorts FLL	4.82	$ 2.66	0.76 %	$ 91.8 M	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 7.88	0.9 %	$ 10.2 B	China
Studio City International Holdings Limited MSC	5.33	$ 2.88	-4.0 %	$ 555 M	Canada
Hyatt Hotels Corporation H	146	$ 165.48	-0.01 %	$ 16.5 B	USA
Hilton Grand Vacations HGV	42.1	$ 45.04	0.83 %	$ 4.59 B	USA
Century Casinos CNTY	1.71	$ 1.45	9.85 %	$ 44.4 M	USA
Huazhu Group Limited HTHT	33.4	$ 48.61	-0.61 %	$ 151 B	China
Penn National Gaming PENN	20.5	$ 14.64	-0.07 %	$ 2.23 B	USA
The InterGroup Corporation INTG	20.2	$ 26.95	-2.18 %	$ 58.3 M	USA
Hilton Worldwide Holdings HLT	270	$ 293.3	0.66 %	$ 72.7 B	USA
MGM Resorts International MGM	37.9	$ 37.09	0.32 %	$ 11.4 B	USA
Vail Resorts MTN	148	$ 139.66	-1.97 %	$ 5.19 B	USA
Monarch Casino & Resort MCRI	90.7	$ 97.84	-0.43 %	$ 1.82 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
Marriott Vacations Worldwide Corporation VAC	74.9	$ 58.28	0.15 %	$ 2.06 B	USA
Wyndham Hotels & Resorts WH	108	$ 76.58	-0.33 %	$ 6.09 B	USA
Wynn Resorts, Limited WYNN	80	$ 125.02	0.05 %	$ 13.7 B	USA