Red Rock Resorts Kurshistorie 2011-2026 | RRR

Kurshistorie Jährlich Red Rock Resorts

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
43.8	43.8	43.8	55	25	23.6	19.7	32.3	21.8	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
55	19.7	34.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Caesars Entertainment CZR	35.1	$ 23.23	-0.68 %	$ 4.99 B	USA
Choice Hotels International CHH	152	$ 93.57	-1.48 %	$ 4.46 B	USA
Boyd Gaming Corporation BYD	77.2	$ 84.57	-0.79 %	$ 7.89 B	USA
InterContinental Hotels Group PLC IHG	121	$ 139.41	-1.01 %	$ 13.7 B	Britain
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.71	0.88 %	$ 178 M	-
Golden Entertainment GDEN	30.9	$ 27.1	-0.33 %	$ 764 M	USA
Marriott International MAR	290	$ 309.43	-0.26 %	$ 87.9 B	USA
Full House Resorts FLL	4.82	$ 2.56	-1.92 %	$ 88.4 M	USA
Vail Resorts MTN	148	$ 129.75	-2.3 %	$ 4.82 B	USA
Hilton Grand Vacations HGV	42.1	$ 44.89	0.3 %	$ 4.57 B	USA
Hyatt Hotels Corporation H	146	$ 161.53	0.75 %	$ 16.1 B	USA
Penn National Gaming PENN	20.5	$ 14.53	-1.49 %	$ 2.21 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 7.48	-1.25 %	$ 9.7 B	China
Century Casinos CNTY	1.71	$ 1.32	-0.75 %	$ 40.4 M	USA
Las Vegas Sands Corp. LVS	43.1	$ 64.26	-1.28 %	$ 47.2 B	USA
Studio City International Holdings Limited MSC	5.33	$ 3.53	-1.4 %	$ 680 M	Canada
Huazhu Group Limited HTHT	33.4	$ 48.03	2.07 %	$ 150 B	China
The InterGroup Corporation INTG	20.2	$ 27.66	-2.57 %	$ 59.8 M	USA
Hilton Worldwide Holdings HLT	270	$ 287.81	0.19 %	$ 71.4 B	USA
MGM Resorts International MGM	37.9	$ 36.22	-0.74 %	$ 11.1 B	USA
Monarch Casino & Resort MCRI	90.7	$ 95.05	-0.68 %	$ 1.77 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	74.9	$ 57.69	-	$ 2.04 B	USA
Wyndham Hotels & Resorts WH	108	$ 74.43	-1.51 %	$ 5.92 B	USA
Wynn Resorts, Limited WYNN	80	$ 120.34	0.01 %	$ 13.2 B	USA