Teekay Corporation Kurshistorie 2011-2026 | TK

Kurshistorie Jährlich Teekay Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
11.5	6.67	7.32	6.75	2.9	1.98	4.91	3.01	8.17	6.87	8.12	40.5	37.3	24.1	19.2	24.8	16.9	49.5	61.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.4	1.98	18

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 57.81	1.28 %	$ 126 B	Canada
Hess Midstream LP HESM	37.6	$ 40.24	0.5 %	$ 8.29 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 66.0	2.06 %	$ 31.9 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Plains GP Holdings, L.P. PAGP	17.9	$ 25.68	2.23 %	$ 5.08 B	USA
Pembina Pipeline Corporation PBA	44	$ 49.82	1.08 %	$ 16.8 B	Canada
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Martin Midstream Partners L.P. MMLP	2.72	$ 2.54	-	$ 99.4 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Targa Resources Corp. TRGP	226	$ 273.37	1.11 %	$ 59.1 B	USA
TC Energy Corporation TRP	63.3	$ 71.03	1.31 %	$ 73.9 B	Canada
MPLX LP MPLX	51.4	$ 55.76	0.58 %	$ 56.4 B	USA
TORM plc TRMD	30.2	$ 32.73	0.09 %	$ 3.21 B	Britain
The Williams Companies WMB	73.4	$ 77.82	-0.08 %	$ 95 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Bristow Group VTOL	44.2	$ 43.5	0.83 %	$ 1.26 B	USA
Antero Midstream Corporation AM	20.3	$ 21.99	-0.41 %	$ 10.5 B	USA
Viper Energy Partners LP VNOM	44.7	$ 47.67	-0.06 %	$ 4.48 B	USA
Genesis Energy, L.P. GEL	17.6	$ 16.35	-	$ 2 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 23.61	-0.76 %	$ 1.59 B	Britain
Western Midstream Partners, LP WES	37.7	$ 46.44	1.07 %	$ 18.3 B	USA
Star Group, L.P. SGU	12	$ 12.79	-0.31 %	$ 438 M	USA
Kinder Morgan KMI	32.2	$ 33.78	0.61 %	$ 75.1 B	USA
Dorian LPG Ltd. LPG	21.7	$ 47.05	-1.34 %	$ 1.98 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 78.79	-0.25 %	$ 2.73 B	Bermuda
ONEOK OKE	82.9	$ 93.38	1.36 %	$ 58.3 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA