MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.04.2026
Teekay Corporation Kurshistorie 2011-2026 | TK
Kurshistorie Jährlich Teekay Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 6.67 | 7.32 | 6.75 | 2.9 | 1.98 | 4.91 | 3.01 | 8.17 | 6.87 | 8.12 | 40.5 | 37.3 | 24.1 | 19.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40.5 | 1.98 | 12.6 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bristow Group
VTOL
|
44.2 | $ 49.77 | 0.81 % | $ 1.44 B |  USA |
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 54.32 | -0.33 % | $ 118 B |  Canada |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 62.95 | -0.88 % | $ 30.5 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 22.03 | -0.81 % | $ 10.5 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 19.74 | -0.6 % | $ 1.33 B | Britain |
 |
MPLX LP
MPLX
|
34.8 | $ 56.15 | -0.37 % | $ 57 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 44.34 | -0.72 % | $ 16.8 B | Canada |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.74 | 4.58 % | $ 107 M | USA |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.53 | -0.4 % | $ 442 M | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 17.81 | -0.78 % | $ 2.18 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 39.57 | 0.64 % | $ 8.17 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 23.58 | -0.13 % | $ 4.67 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 29.32 | -1.58 % | $ 2.12 B | Britain |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 63.83 | -0.56 % | $ 66.4 B | Canada |
 |
Kinder Morgan
KMI
|
32.2 | $ 32.68 | -0.86 % | $ 72.6 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 34.61 | -0.92 % | $ 1.46 B | USA |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 45.12 | 0.67 % | $ 4.24 B | USA |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 41.08 | 0.34 % | $ 16.2 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 72.74 | -0.11 % | $ 88.8 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 86.21 | 0.03 % | $ 53.9 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | - | - | $ 6.22 B | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | - | -0.75 % | $ 11.2 M | USA |