MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 13.12.2025
Teekay Corporation Kurshistorie 2011-2025 | TK
Kurshistorie Jährlich Teekay Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 7.32 | 6.75 | 2.9 | 1.98 | 4.91 | 3.01 | 8.17 | 6.87 | 8.12 | 40.5 | 37.3 | 24.1 | 19.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40.5 | 1.98 | 12.7 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B |  USA |
 |
Dynagas LNG Partners LP
DLNG
|
3.58 | $ 3.86 | -0.52 % | $ 142 M |  Greece |
 |
Enbridge
ENB
|
43.2 | $ 47.45 | -0.04 % | $ 102 B |  Canada |
 |
Delek Logistics Partners, LP
DKL
|
51.2 | $ 45.3 | -0.44 % | $ 2.42 B | USA |
 |
Genesis Energy, L.P.
GEL
|
13.2 | $ 15.62 | -2.01 % | $ 1.91 B | USA |
 |
Energy Transfer LP
ET
|
12.9 | $ 16.39 | 0.18 % | $ 56.3 B | USA |
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M | Greece |
 |
Global Partners LP
GLP
|
34.8 | $ 42.85 | -0.7 % | $ 1.46 B | USA |
 |
Enterprise Products Partners L.P.
EPD
|
25.6 | $ 32.08 | -0.12 % | $ 69.4 B | USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 54.01 | -0.39 % | $ 26.1 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
38 | $ 37.85 | -0.05 % | $ 16.8 B | Canada |
 |
Antero Midstream Corporation
AM
|
15.8 | $ 17.88 | -1.0 % | $ 8.6 B | USA |
 |
Hess Midstream LP
HESM
|
28.1 | $ 34.48 | 0.35 % | $ 7.16 B | USA |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
13.4 | $ 17.28 | 0.06 % | $ 1.23 B | Britain |
 |
MPLX LP
MPLX
|
34.8 | $ 54.03 | 0.07 % | $ 55 B | USA |
 |
Overseas Shipholding Group
OSG
|
6.21 | - | - | $ 666 M | USA |
 |
Plains All American Pipeline, L.P.
PAA
|
10.6 | $ 17.74 | -0.28 % | $ 12.5 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 18.88 | -0.21 % | $ 3.74 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
ONEOK
OKE
|
95.3 | $ 73.24 | -0.3 % | $ 42.8 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
TC Energy Corporation
TRP
|
44.8 | $ 55.8 | -0.07 % | $ 57.9 B | Canada |
 |
Scorpio Tankers
STNG
|
31.9 | $ 51.01 | 0.43 % | $ 2.87 B |  Monaco |
 |
Kinder Morgan
KMI
|
26.6 | $ 27.19 | -0.33 % | $ 60.4 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 24.14 | 0.67 % | $ 1.02 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.62 | 0.77 % | $ 102 M | USA |
 |
Rattler Midstream LP
RTLR
|
13 | - | 2.95 % | $ 545 M | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |