Wyndham Hotels & Resorts Kurshistorie 2011-2026 | WH

Kurshistorie Jährlich Wyndham Hotels & Resorts

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
85.1	108	79.7	78.6	83.6	57.4	55.5	46.7	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
108	46.7	74.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Boyd Gaming Corporation BYD	86.2	$ 81.11	-1.7 %	$ 6.63 B	USA
Full House Resorts FLL	4.82	$ 2.29	2.23 %	$ 79.1 M	USA
Century Casinos CNTY	1.71	$ 1.65	-1.2 %	$ 50.5 M	USA
Studio City International Holdings Limited MSC	5.33	$ 2.95	1.92 %	$ 557 M	Canada
MGM Resorts International MGM	37.9	$ 35.83	0.31 %	$ 9.85 B	USA
Caesars Entertainment CZR	18.8	$ 25.13	1.99 %	$ 5.23 B	USA
Golden Entertainment GDEN	30.9	$ 29.17	-0.49 %	$ 822 M	USA
Penn National Gaming PENN	20.5	$ 15.05	1.31 %	$ 2.29 B	USA
Red Rock Resorts RRR	43.8	-	2.49 %	$ 4.56 B	USA
InterContinental Hotels Group PLC IHG	139	$ 135.23	0.96 %	$ 13.7 B	Britain
GreenTree Hospitality Group Ltd. GHG	5.29	$ 1.37	0.93 %	$ 135 M	-
Choice Hotels International CHH	112	$ 106.21	1.84 %	$ 4.9 B	USA
Huazhu Group Limited HTHT	33.4	$ 52.64	-3.96 %	$ 164 B	China
Hyatt Hotels Corporation H	165	$ 162.51	1.68 %	$ 15.5 B	USA
Melco Resorts & Entertainment Limited MLCO	4.8	$ 6.13	0.41 %	$ 7.95 B	China
Hilton Grand Vacations HGV	47.1	$ 44.27	2.73 %	$ 3.98 B	USA
Hilton Worldwide Holdings HLT	328	$ 305.99	0.41 %	$ 72.2 B	USA
The InterGroup Corporation INTG	20.2	$ 31.74	-2.61 %	$ 68.6 M	USA
Las Vegas Sands Corp. LVS	57.7	$ 55.85	-0.9 %	$ 38.6 B	USA
Marriott International MAR	361	$ 335.89	1.64 %	$ 91.7 B	USA
Monarch Casino & Resort MCRI	90.7	$ 96.84	-0.03 %	$ 1.8 B	USA
Vail Resorts MTN	148	$ 139.19	3.13 %	$ 5.17 B	USA
Playa Hotels & Resorts N.V. PLYA	13.3	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	74.9	$ 67.78	0.62 %	$ 2.4 B	USA
Wynn Resorts, Limited WYNN	103	$ 102.31	-1.09 %	$ 10.6 B	USA