White Mountains Insurance Group, Ltd. Kurshistorie 2011-2026 | WTM

Kurshistorie Jährlich White Mountains Insurance Group, Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
1.79 K	1.84 K	1.79 K	1.42 K	1.01 K	1 K	1.11 K	855	848	831	722	625	597	509	447	327	218	464	600

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.84 K	218	896

Kurshistorie anderer Aktien in der Sachversicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Donegal Group Class B DGICB	16.8	$ 19.15	-	$ 645 M	USA
AXIS Capital Holdings Limited AXS	94.4	$ 97.62	1.47 %	$ 8.22 B	Bermuda
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Donegal Group Class A DGICA	20.4	$ 17.11	0.18 %	$ 645 M	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
NMI Holdings NMIH	40.9	$ 36.65	1.5 %	$ 2.84 B	USA
American Financial Group AFG	132	$ 131.28	0.16 %	$ 11 B	USA
The Progressive Corporation PGR	214	$ 200.13	-0.06 %	$ 117 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Global Indemnity Group, LLC GBLI	29.2	$ 26.0	-1.57 %	$ 369 M	Irlanda
HCI Group HCI	171	$ 157.62	2.44 %	$ 1.84 B	USA
Heritage Insurance Holdings HRTG	26.6	$ 21.62	0.42 %	$ 668 M	USA
Mercury General Corporation MCY	96.6	$ 101.11	0.07 %	$ 5.6 B	USA
Kinsale Capital Group KNSL	374	$ 303.25	1.4 %	$ 7.02 B	USA
The Travelers Companies TRV	299	$ 300.25	1.19 %	$ 67.3 B	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Horace Mann Educators Corporation HMN	43.8	$ 47.67	2.32 %	$ 1.96 B	USA
Kemper Corporation KMPR	68.2	$ 24.35	-0.08 %	$ 1.51 B	USA
Lemonade LMND	51.6	$ 53.58	1.15 %	$ 3.96 B	USA
Chubb Limited CB	280	$ 325.13	1.01 %	$ 131 B	Schweiz
Selective Insurance Group SIGI	88.4	$ 90.25	2.71 %	$ 5.47 B	USA
Stewart Information Services Corporation STC	71.2	$ 66.11	1.61 %	$ 1.86 B	USA
Safety Insurance Group SAFT	81.8	$ 70.59	1.12 %	$ 1.04 B	USA
Universal Insurance Holdings UVE	35	$ 37.2	1.72 %	$ 1.04 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	175	$ 192.43	0.82 %	$ 6.89 B	USA
United Fire Group UFCS	38.7	$ 46.32	2.39 %	$ 1.18 B	USA
Kingstone Companies KINS	15.6	$ 15.76	1.42 %	$ 219 M	USA
W. R. Berkley Corporation WRB	71.8	$ 67.22	0.7 %	$ 26.7 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA
ProAssurance Corporation PRA	24.4	$ 24.7	0.12 %	$ 1.27 B	USA
The Allstate Corporation ALL	189	$ 217.18	1.0 %	$ 57.4 B	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Cincinnati Financial Corporation CINF	161	$ 163.83	0.97 %	$ 25.6 B	USA
CNA Financial Corporation CNA	49	$ 43.94	1.48 %	$ 11.9 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
Loews Corporation L	110	$ 106.95	0.92 %	$ 22.3 B	USA
Markel Corporation MKL	2.07 K	$ 1 815.35	1.08 %	$ 22.9 B	USA
NI Holdings NODK	13.1	$ 15.21	1.13 %	$ 319 M	USA
Palomar Holdings PLMR	121	$ 108.68	1.77 %	$ 2.9 B	USA
RLI Corp. RLI	60.7	$ 52.25	0.27 %	$ 4.8 B	USA