XL Fleet Corp. Kurshistorie 2011-2026 | XL

Kurshistorie Jährlich XL Fleet Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	1.12	1.12	1.12	1.95	14.2	10	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.2	1.12	4.92

Kurshistorie anderer Aktien in der Sachversicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
Donegal Group Class B DGICB	16.8	-	-	$ 634 M	USA
AXIS Capital Holdings Limited AXS	94.4	$ 95.34	0.84 %	$ 8.02 B	Bermuda
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
NMI Holdings NMIH	40.9	$ 36.08	1.86 %	$ 2.8 B	USA
Donegal Group Class A DGICA	20.4	-	-	$ 634 M	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
American Financial Group AFG	132	$ 128.56	-0.24 %	$ 10.7 B	USA
The Progressive Corporation PGR	214	$ 195.38	0.98 %	$ 115 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
Global Indemnity Group, LLC GBLI	29.2	-	-	$ 382 M	Irlanda
HCI Group HCI	171	$ 150.23	0.27 %	$ 1.75 B	USA
Heritage Insurance Holdings HRTG	26.6	$ 21.22	1.63 %	$ 655 M	USA
Mercury General Corporation MCY	96.6	$ 97.55	0.84 %	$ 5.4 B	USA
Kinsale Capital Group KNSL	374	$ 295.7	1.9 %	$ 6.84 B	USA
The Travelers Companies TRV	299	$ 293.43	1.2 %	$ 65.8 B	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
Horace Mann Educators Corporation HMN	43.8	$ 45.58	0.62 %	$ 1.88 B	USA
Kemper Corporation KMPR	68.2	$ 23.76	3.76 %	$ 1.47 B	USA
Lemonade LMND	51.6	$ 51.57	-2.07 %	$ 3.81 B	USA
Chubb Limited CB	280	$ 314.5	0.56 %	$ 127 B	Schweiz
Selective Insurance Group SIGI	88.4	-	-	$ 5.21 B	USA
Stewart Information Services Corporation STC	71.2	$ 63.42	1.28 %	$ 1.78 B	USA
Safety Insurance Group SAFT	81.8	$ 68.34	0.21 %	$ 1.01 B	USA
Universal Insurance Holdings UVE	35	-	-	$ 990 M	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
The Hanover Insurance Group THG	175	$ 186.99	0.34 %	$ 6.69 B	USA
United Fire Group UFCS	38.7	-	-	$ 1.12 B	USA
Kingstone Companies KINS	15.6	-	-	$ 211 M	USA
White Mountains Insurance Group, Ltd. WTM	1.79 K	$ 2 015.54	-0.91 %	$ 5.11 B	USA
W. R. Berkley Corporation WRB	71.8	$ 66.31	1.56 %	$ 26.3 B	USA
ProAssurance Corporation PRA	24.4	$ 24.53	0.45 %	$ 1.26 B	USA
The Allstate Corporation ALL	189	$ 210.84	0.75 %	$ 55.7 B	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
Cincinnati Financial Corporation CINF	161	-	-	$ 25.1 B	USA
CNA Financial Corporation CNA	49	-	-	$ 11.4 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
Loews Corporation L	110	-	-	$ 21.9 B	USA
Markel Corporation MKL	2.07 K	$ 1 778.35	0.04 %	$ 22.4 B	USA
NI Holdings NODK	13.1	$ 14.58	1.53 %	$ 306 M	USA
Palomar Holdings PLMR	121	$ 103.27	1.82 %	$ 2.75 B	USA
RLI Corp. RLI	60.7	$ 50.35	0.43 %	$ 4.62 B	USA