MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
Abbott Laboratories Kurshistorie 2011-2026 | ABT
Kurshistorie Jährlich Abbott Laboratories
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 135 | 114 | 107 | 120 | 117 | 74.1 | 73.5 | 56.1 | 41 | 34.3 | 41.1 | 33.8 | 28.2 | 22 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 135 | 22 | 73.9 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.42 | -2.43 % | $ 128 M |  France |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M |  USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.96 | -0.95 % | $ 1.62 B | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.59 | -0.08 % | $ 122 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.14 | -2.56 % | $ 259 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 90.44 | 2.08 % | $ 12.2 B | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 36.34 | -1.09 % | $ 5.42 K | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.79 | -5.79 % | $ 1.09 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.29 | -0.21 % | $ 715 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 54.5 | 0.66 % | $ 1.6 B | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.0 | 0.34 % | $ 16.9 M | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 85.22 | -0.48 % | $ 2.96 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.7 | -1.54 % | $ 368 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.83 | -1.1 % | $ 69.7 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.5 | 0.25 % | $ 111 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.67 | -5.3 % | $ 28 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Align Technology
ALGN
|
186 | $ 167.2 | -2.72 % | $ 12.5 B | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.72 | -0.4 % | $ 464 M |  Curacao |
 |
AxoGen
AXGN
|
32.5 | $ 30.54 | -6.43 % | $ 1.41 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Insulet Corporation
PODD
|
258 | $ 204.83 | 0.65 % | $ 14.4 B | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.63 | 3.95 % | $ 7.29 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.0 | -3.27 % | $ 847 M | USA |
 |
Smith & Nephew plc
SNN
|
31.6 | $ 31.7 | -2.85 % | $ 23.8 B |  Britain |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Stryker Corporation
SYK
|
386 | $ 331.21 | -0.33 % | $ 127 B | USA |
 |
Tactile Systems Technology
TCMD
|
28 | $ 24.24 | -1.38 % | $ 554 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.6 | 1.68 % | $ 37.3 M | USA |
 |
TELA Bio
TELA
|
0.69 | $ 0.68 | 7.69 % | $ 31.9 M | USA |
 |
TransMedics Group
TMDX
|
138 | $ 107.12 | 2.21 % | $ 3.64 B | USA |
 |
Tandem Diabetes Care
TNDM
|
18.6 | $ 18.93 | -1.28 % | $ 1.29 B | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.66 | -0.41 % | $ 346 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 61.25 | -2.14 % | $ 90.7 B | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.14 | 1.55 % | $ 1.67 B | USA |