Acutus Medical Kurshistorie 2011-2026 | AFIB

Kurshistorie Jährlich Acutus Medical

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.18	0.18	2.27	25.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
25.9	0.18	7.13

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Penumbra PEN	339	$ 335.76	0.45 %	$ 13.1 B	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Insulet Corporation PODD	258	$ 221.53	-1.76 %	$ 15.6 B	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Profound Medical Corp. PROF	8.18	$ 5.73	11.26 %	$ 180 M	Canada
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Quanterix Corporation QTRX	6.32	$ 4.0	4.71 %	$ 171 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
AVITA Medical RCEL	3.72	$ 3.97	3.39 %	$ 111 M	Australia
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
CONMED Corporation CNMD	42.5	$ 36.75	0.45 %	$ 1.14 B	USA
Sintx Technologies SINT	2.49	$ 2.6	1.17 %	$ 7.21 M	USA
NanoVibronix NAOV	3.41	-	-	$ 1.08 M	USA
Electromed ELMD	20.7	$ 24.89	0.77 %	$ 210 M	USA
Smith & Nephew plc SNN	26.3	$ 32.38	0.67 %	$ 23.8 B	Britain
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Sensus Healthcare SRTS	4.43	$ 4.23	6.82 %	$ 69.1 M	USA
MiMedx Group MDXG	5.27	$ 4.13	-	$ 610 M	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Cytosorbents Corporation CTSO	1	$ 0.69	-1.55 %	$ 37.6 M	USA
Aethlon Medical AEMD	1.94	$ 2.29	5.9 %	$ 3.57 M	USA
Tactile Systems Technology TCMD	28	$ 27.7	3.13 %	$ 634 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
TELA Bio TELA	5.73	$ 0.7	-8.05 %	$ 16 M	USA
Orthofix Medical OFIX	12.4	$ 11.82	0.81 %	$ 468 M	Curacao
InspireMD NSPR	1.79	$ 1.78	-0.84 %	$ 114 M	Israel
Tandem Diabetes Care TNDM	18.6	$ 24.17	-1.41 %	$ 1.64 B	USA
AdaptHealth Corp. AHCO	8.9	$ 11.42	-0.52 %	$ 1.54 B	USA
Myomo MYO	0.81	$ 0.7	-0.27 %	$ 29.3 M	USA
Nano-X Imaging Ltd. NNOX	4.4	$ 2.33	-3.13 %	$ 137 M	Israel
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
EDAP TMS S.A. EDAP	1.61	$ 3.7	-5.37 %	$ 138 M	France
OrthoPediatrics Corp. KIDS	18.6	$ 16.3	2.45 %	$ 382 M	USA
Outset Medical OM	3.45	$ 3.48	-1.45 %	$ 52.9 K	USA
Inspire Medical Systems INSP	60	$ 51.73	-0.67 %	$ 1.52 B	USA
Pulmonx Corporation LUNG	1.79	$ 1.3	-1.15 %	$ 52.9 M	USA