MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Align Technology Kurshistorie 2011-2026 | ALGN
Kurshistorie Jährlich Align Technology
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179 | 186 | 303 | 306 | 657 | 534 | 279 | 209 | 222 | 96.1 | 65.8 | 55.9 | 57.1 | 27.8 | 23.7 | 14.4 | 12.6 | 13.1 | 22.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 657 | 12.6 | 172 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M |  USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | - | - | $ 162 M |  France |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 13.75 | 1.18 % | $ 389 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 8.13 | -1.57 % | $ 1.22 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.13 | 0.89 % | $ 19.1 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Helius Medical Technologies
HSDT
|
183 | $ 1.41 | -4.73 % | $ 31.1 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 78.38 | 1.57 % | $ 4.28 B |  Britain |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.41 | -2.72 % | $ 25.5 M | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.43 | -6.54 % | $ 58.2 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 18.46 | -0.16 % | $ 433 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 11.19 | -4.28 % | $ 401 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Orthofix Medical
OFIX
|
12.4 | $ 9.73 | -1.42 % | $ 385 M |  Curacao |
 |
LENSAR
LNSR
|
5.96 | $ 5.68 | -0.18 % | $ 67.9 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Electromed
ELMD
|
20.7 | $ 37.18 | 2.17 % | $ 314 M | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.64 | -1.89 % | $ 538 M | USA |
 |
Butterfly Network
BFLY
|
3.83 | $ 5.39 | 5.07 % | $ 1.33 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Myomo
MYO
|
0.81 | $ 1.54 | 16.67 % | $ 64.5 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 80.86 | -2.01 % | $ 10.9 B | USA |
 |
Insulet Corporation
PODD
|
258 | $ 150.71 | -5.58 % | $ 10.6 B | USA |
 |
Profound Medical Corp.
PROF
|
5.49 | $ 6.71 | -1.61 % | $ 203 M | Canada |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.3 | -1.63 % | $ 1.13 B | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 42.28 | 0.17 % | $ 1.24 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 91.37 | -2.9 % | $ 3.17 B | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 85.98 | -1.78 % | $ 50.3 B | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.07 | -2.13 % | $ 5.74 M | USA |