MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
The Allstate Corporation Kurshistorie 2011-2026 | ALL
Kurshistorie Jährlich The Allstate Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189 | 158 | 139 | 121 | 102 | 99 | 87 | 83.4 | 73.1 | 55.3 | 60.4 | 45.6 | 37.9 | 25.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 189 | 25.2 | 91.2 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 101.46 | -0.21 % | $ 8.54 B | Bermuda |
 |
American Financial Group
AFG
|
132 | $ 129.9 | 0.15 % | $ 10.8 B |  USA |
 |
Chubb Limited
CB
|
280 | $ 326.9 | -0.44 % | $ 132 B |  Schweiz |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 17.24 | -0.12 % | $ 640 M | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 17.69 | - | $ 640 M | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
29.2 | $ 27.43 | -0.44 % | $ 389 M |  Irlanda |
 |
Heritage Insurance Holdings
HRTG
|
26.6 | $ 26.63 | 1.68 % | $ 823 M | USA |
 |
HCI Group
HCI
|
130 | $ 153.97 | 0.57 % | $ 1.54 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 43.6 | 0.9 % | $ 1.8 B | USA |
 |
Kingstone Companies
KINS
|
15.6 | $ 14.59 | 0.34 % | $ 203 M | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 31.3 | 2.22 % | $ 1.94 B | USA |
 |
Kinsale Capital Group
KNSL
|
374 | $ 345.79 | 0.26 % | $ 8 B | USA |
 |
Lemonade
LMND
|
51.6 | $ 61.94 | 0.76 % | $ 4.58 B | USA |
 |
Mercury General Corporation
MCY
|
96.6 | $ 89.09 | 1.0 % | $ 4.93 B | USA |
 |
NMI Holdings
NMIH
|
40.9 | $ 37.91 | 0.99 % | $ 2.94 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
The Progressive Corporation
PGR
|
214 | $ 196.38 | 0.58 % | $ 115 B | USA |
 |
ProAssurance Corporation
PRA
|
24.4 | $ 24.2 | -1.63 % | $ 1.24 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 73.3 | 0.27 % | $ 1.08 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 77.71 | 1.03 % | $ 4.71 B | USA |
 |
Stewart Information Services Corporation
STC
|
71.2 | $ 61.33 | 1.29 % | $ 1.72 B | USA |
 |
The Hanover Insurance Group
THG
|
175 | $ 175.31 | -0.45 % | $ 6.28 B | USA |
 |
The Travelers Companies
TRV
|
299 | $ 295.55 | 0.53 % | $ 66.3 B | USA |
 |
United Fire Group
UFCS
|
38.7 | $ 37.61 | 0.08 % | $ 958 M | USA |
 |
Universal Insurance Holdings
UVE
|
35 | $ 33.72 | 1.26 % | $ 940 M | USA |
 |
W. R. Berkley Corporation
WRB
|
71.8 | $ 66.16 | 0.26 % | $ 26.3 B | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 203.96 | 1.58 % | $ 5.58 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Cincinnati Financial Corporation
CINF
|
161 | $ 160.04 | 1.03 % | $ 25 B | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 46.37 | 0.28 % | $ 12.6 B | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
Loews Corporation
L
|
110 | $ 107.77 | 0.07 % | $ 22.5 B | USA |
 |
Markel Corporation
MKL
|
2.07 K | $ 1 907.31 | 0.44 % | $ 24 B | USA |
 |
NI Holdings
NODK
|
13.1 | $ 12.66 | -1.25 % | $ 266 M | USA |
 |
Palomar Holdings
PLMR
|
121 | $ 121.86 | 1.47 % | $ 3.25 B | USA |
 |
RLI Corp.
RLI
|
60.7 | $ 58.03 | -0.19 % | $ 5.33 B | USA |