MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
ProAssurance Corporation Kurshistorie 2011-2025 | PRA
Kurshistorie Jährlich ProAssurance Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2 | 13 | 19 | 24 | 24.5 | 26.1 | 37.3 | 39.5 | 44.5 | 35.7 | 30 | 29.5 | 28.1 | 26 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 44.5 | 13 | 28 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Chubb Limited
CB
|
280 | $ 312.86 | -0.15 % | $ 126 B |  Schweiz |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M |  USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 46.6 | -0.19 % | $ 1.92 B | USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Cincinnati Financial Corporation
CINF
|
138 | $ 164.67 | -0.72 % | $ 25.8 B | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 16.32 | - | $ 715 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
25.9 | $ 27.85 | -1.03 % | $ 377 M |  Irlanda |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 108.61 | -0.18 % | $ 9.14 B | Bermuda |
 |
Kemper Corporation
KMPR
|
68.2 | $ 40.96 | -0.15 % | $ 2.63 B | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 207.84 | -0.65 % | $ 54.9 B | USA |
 |
Loews Corporation
L
|
85.2 | $ 106.31 | -0.97 % | $ 23.4 B | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 17.45 | 0.4 % | $ 188 M | USA |
 |
American Financial Group
AFG
|
122 | $ 137.84 | -0.19 % | $ 11.6 B | USA |
 |
Kinsale Capital Group
KNSL
|
208 | $ 394.81 | -0.29 % | $ 9.14 B | USA |
 |
Markel Corporation
MKL
|
1.85 K | $ 2 180.78 | -0.65 % | $ 28.4 B | USA |
 |
The Progressive Corporation
PGR
|
284 | $ 227.09 | -0.2 % | $ 133 B | USA |
 |
Palomar Holdings
PLMR
|
122 | $ 134.63 | -1.02 % | $ 3.44 B | USA |
 |
NMI Holdings
NMIH
|
35.4 | $ 41.41 | -0.46 % | $ 3.31 B | USA |
 |
CNA Financial Corporation
CNA
|
49.2 | $ 47.72 | -0.4 % | $ 13 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
Mercury General Corporation
MCY
|
50.2 | $ 93.89 | -0.9 % | $ 5.2 B | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 20.12 | -0.59 % | $ 715 M | USA |
 |
Lemonade
LMND
|
31.1 | $ 75.72 | -5.21 % | $ 5.38 B | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
NI Holdings
NODK
|
14.5 | $ 13.46 | -0.55 % | $ 282 M | USA |
 |
HCI Group
HCI
|
130 | $ 190.95 | -1.81 % | $ 1.91 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 29.21 | -1.75 % | $ 765 M | USA |
 |
The Travelers Companies
TRV
|
243 | $ 291.86 | -0.61 % | $ 66.5 B | USA |
 |
RLI Corp.
RLI
|
74.3 | $ 64.71 | -0.8 % | $ 5.92 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 78.57 | -0.71 % | $ 1.15 B | USA |
 |
Selective Insurance Group
SIGI
|
84.4 | $ 84.04 | -0.63 % | $ 5.12 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Stewart Information Services Corporation
STC
|
70.6 | $ 71.17 | -0.88 % | $ 1.97 B | USA |
 |
The Hanover Insurance Group
THG
|
135 | $ 184.22 | -1.21 % | $ 6.58 B | USA |
 |
United Fire Group
UFCS
|
26.7 | $ 36.54 | -1.16 % | $ 925 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Universal Insurance Holdings
UVE
|
22 | $ 34.0 | -1.65 % | $ 969 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
W. R. Berkley Corporation
WRB
|
62.4 | $ 70.49 | -0.07 % | $ 28.2 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 063.13 | -1.36 % | $ 5.22 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |