MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Global Indemnity Group, LLC Kurshistorie 2011-2025 | GBLI
Kurshistorie Jährlich Global Indemnity Group, LLC
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9 | 25.9 | 26.4 | 28.4 | 29.7 | 34.9 | 32.8 | 35.1 | 24.9 | 24 | 23.1 | 20.5 | 16.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.1 | 16.9 | 26.8 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Chubb Limited
CB
|
280 | $ 294.98 | 0.42 % | $ 119 B |  Schweiz |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M |  USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 28.49 | -0.25 % | $ 746 M | USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Donegal Group Class A
DGICA
|
15 | $ 19.92 | -0.7 % | $ 713 M | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 14.89 | -0.8 % | $ 160 M | USA |
 |
Loews Corporation
L
|
85.2 | $ 106.7 | 0.25 % | $ 23.5 B | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 209.83 | -0.11 % | $ 55.5 B | USA |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 101.51 | -0.7 % | $ 8.54 B | Bermuda |
 |
Cincinnati Financial Corporation
CINF
|
138 | $ 164.25 | -1.07 % | $ 25.7 B | USA |
 |
Mercury General Corporation
MCY
|
50.2 | $ 92.07 | -0.51 % | $ 5.1 B | USA |
 |
Markel Corporation
MKL
|
1.85 K | $ 2 072.62 | -0.09 % | $ 27 B | USA |
 |
NMI Holdings
NMIH
|
35.4 | $ 38.31 | -0.57 % | $ 3.06 B | USA |
 |
NI Holdings
NODK
|
14.5 | $ 13.18 | -1.05 % | $ 276 M | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
American Financial Group
AFG
|
122 | $ 133.58 | -1.32 % | $ 11.2 B | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 17.09 | - | $ 713 M | USA |
 |
The Progressive Corporation
PGR
|
284 | $ 229.05 | 0.54 % | $ 134 B | USA |
 |
Palomar Holdings
PLMR
|
122 | $ 122.03 | -0.31 % | $ 3.11 B | USA |
 |
ProAssurance Corporation
PRA
|
14.2 | $ 23.92 | -0.15 % | $ 1.22 B | USA |
 |
RLI Corp.
RLI
|
74.3 | $ 62.3 | 1.12 % | $ 5.7 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 76.41 | 1.5 % | $ 1.12 B | USA |
 |
Selective Insurance Group
SIGI
|
84.4 | $ 79.0 | -0.05 % | $ 4.81 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 45.16 | -0.06 % | $ 1.87 B | USA |
 |
Kinsale Capital Group
KNSL
|
208 | $ 376.97 | -0.1 % | $ 8.73 B | USA |
 |
CNA Financial Corporation
CNA
|
49.2 | $ 46.42 | 0.6 % | $ 12.6 B | USA |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
HCI Group
HCI
|
130 | $ 177.27 | 1.2 % | $ 1.77 B | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 40.27 | -0.95 % | $ 2.58 B | USA |
 |
Lemonade
LMND
|
31.1 | $ 72.16 | -4.07 % | $ 5.13 B | USA |
 |
Stewart Information Services Corporation
STC
|
70.6 | $ 76.88 | 0.12 % | $ 2.12 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
The Hanover Insurance Group
THG
|
135 | $ 185.38 | -0.22 % | $ 6.62 B | USA |
 |
United Fire Group
UFCS
|
26.7 | $ 36.41 | -0.05 % | $ 922 M | USA |
 |
Universal Insurance Holdings
UVE
|
22 | $ 32.6 | -0.58 % | $ 929 M | USA |
 |
The Travelers Companies
TRV
|
243 | $ 289.05 | -0.49 % | $ 65.9 B | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
W. R. Berkley Corporation
WRB
|
62.4 | $ 73.39 | 0.55 % | $ 29.3 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 037.91 | 0.6 % | $ 5.16 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |