MarketCap
United Insurance Holdings Corp. UIHC
Facebook
X
Telegram
United Insurance Holdings Corp. Kurshistorie | UIHC
Kurshistorie Jährlich United Insurance Holdings Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | 7.93 | 3.46 | 4.04 | 4.91 | 9.56 | 15.1 | 17.7 | 12.3 | 13.8 | 21.5 | 11.5 | 5.09 | 3.77 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21.5 | 3.46 | 10.1 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Financial Group
AFG
|
132 | $ 139.64 | 0.21 % | $ 11.7 B |  USA |
 |
Chubb Limited
CB
|
300 | $ 335.21 | 0.46 % | $ 133 B |  Schweiz |
 |
Cincinnati Financial Corporation
CINF
|
161 | $ 162.57 | 0.04 % | $ 25.4 B | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 47.11 | 0.57 % | $ 12.8 B | USA |
 |
Donegal Group Class A
DGICA
|
20.4 | $ 18.13 | 0.22 % | $ 669 M | USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
29.2 | $ 24.65 | 0.78 % | $ 350 M |  Irlanda |
 |
The Allstate Corporation
ALL
|
213 | $ 225.66 | 0.2 % | $ 59.5 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
43.8 | $ 46.54 | 0.28 % | $ 1.92 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
26.6 | $ 33.07 | 0.03 % | $ 1.02 B | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 25.85 | 0.04 % | $ 1.6 B | USA |
 |
Kinsale Capital Group
KNSL
|
374 | $ 339.38 | 0.38 % | $ 7.85 B | USA |
 |
Loews Corporation
L
|
110 | $ 105.04 | 0.16 % | $ 21.9 B | USA |
 |
Mercury General Corporation
MCY
|
96.6 | $ 97.84 | 0.07 % | $ 5.42 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
The Progressive Corporation
PGR
|
214 | $ 203.13 | 0.72 % | $ 119 B | USA |
 |
Palomar Holdings
PLMR
|
121 | $ 127.21 | 0.43 % | $ 3.39 B | USA |
 |
RLI Corp.
RLI
|
60.7 | $ 56.85 | 0.02 % | $ 5.22 B | USA |
 |
Safety Insurance Group
SAFT
|
81.8 | $ 103.51 | 0.01 % | $ 1.52 B | USA |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 86.33 | 0.11 % | $ 5.23 B | USA |
 |
AXIS Capital Holdings Limited
AXS
|
105 | $ 95.31 | 0.07 % | $ 7.45 B |  Bermuda |
 |
The Hanover Insurance Group
THG
|
175 | $ 217.57 | 0.29 % | $ 7.79 B | USA |
 |
The Travelers Companies
TRV
|
299 | $ 360.39 | 0.16 % | $ 80.8 B | USA |
 |
United Fire Group
UFCS
|
38.7 | $ 53.59 | 0.34 % | $ 1.36 B | USA |
 |
Universal Insurance Holdings
UVE
|
35 | $ 42.47 | 0.09 % | $ 1.18 B | USA |
 |
W. R. Berkley Corporation
WRB
|
71.8 | $ 67.67 | 0.48 % | $ 26.9 B | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.79 K | $ 2 032.01 | 0.02 % | $ 5.15 B | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B | Bermuda |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
HCI Group
HCI
|
171 | $ 176.12 | 0.1 % | $ 2.06 B | USA |
 |
Donegal Group Class B
DGICB
|
16.8 | $ 19.4 | 8.44 % | $ 669 M | USA |
 |
Kingstone Companies
KINS
|
15.6 | $ 18.57 | 0.66 % | $ 259 M | USA |
 |
NI Holdings
NODK
|
13.1 | $ 14.76 | 0.23 % | $ 310 M | USA |
 |
Stewart Information Services Corporation
STC
|
71.2 | $ 61.98 | 0.08 % | $ 1.74 B | USA |
 |
Markel Corporation
MKL
|
2.07 K | $ 1 741.87 | 0.06 % | $ 22 B | USA |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M | USA |
 |
Lemonade
LMND
|
51.6 | $ 44.36 | 1.7 % | $ 3.28 B | USA |
 |
NMI Holdings
NMIH
|
40.9 | $ 42.19 | 0.17 % | $ 3.28 B | USA |
 |
ProAssurance Corporation
PRA
|
24.4 | - | - | $ 1.28 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |