MarketCap
Facebook
X
TelegramQuartalsbericht 43101-Q2
hinzugefügt 08.05.2026
United Insurance Holdings Corp. Kurshistorie 2011-2026 | UIHC
Kurshistorie Jährlich United Insurance Holdings Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | 7.93 | 3.46 | 4.04 | 4.91 | 9.56 | 15.1 | 17.7 | 12.3 | 13.8 | 21.5 | 11.5 | 5.09 | 3.77 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21.5 | 3.46 | 10.1 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Donegal Group Class B
DGICB
|
16.8 | $ 18.63 | 5.93 % | $ 640 M |  USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 97.69 | 0.39 % | $ 8.22 B | Bermuda |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M | USA |
 |
The Progressive Corporation
PGR
|
214 | $ 196.88 | 0.44 % | $ 115 B | USA |
 |
NMI Holdings
NMIH
|
40.9 | $ 37.67 | 1.59 % | $ 2.92 B | USA |
 |
Donegal Group Class A
DGICA
|
20.4 | $ 17.18 | 1.0 % | $ 640 M | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
American Financial Group
AFG
|
132 | $ 132.61 | 0.18 % | $ 11.1 B | USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
The Travelers Companies
TRV
|
299 | $ 298.29 | 1.1 % | $ 66.9 B | USA |
 |
Global Indemnity Group, LLC
GBLI
|
29.2 | $ 27.72 | -1.14 % | $ 393 M |  Irlanda |
 |
HCI Group
HCI
|
171 | $ 156.44 | 1.74 % | $ 1.83 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
26.6 | $ 22.5 | 2.18 % | $ 695 M | USA |
 |
Mercury General Corporation
MCY
|
96.6 | $ 98.63 | -1.18 % | $ 5.46 B | USA |
 |
Kinsale Capital Group
KNSL
|
374 | $ 303.83 | 1.12 % | $ 7.03 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
Horace Mann Educators Corporation
HMN
|
43.8 | $ 44.89 | 1.84 % | $ 1.85 B | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 30.15 | 1.17 % | $ 1.87 B | USA |
 |
Lemonade
LMND
|
51.6 | $ 53.78 | 1.72 % | $ 3.98 B | USA |
 |
Chubb Limited
CB
|
280 | $ 320.09 | 1.35 % | $ 129 B |  Schweiz |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 85.95 | 0.92 % | $ 5.21 B | USA |
 |
Stewart Information Services Corporation
STC
|
71.2 | $ 67.47 | 1.46 % | $ 1.89 B | USA |
 |
Safety Insurance Group
SAFT
|
81.8 | $ 71.13 | 2.05 % | $ 1.05 B | USA |
 |
Universal Insurance Holdings
UVE
|
35 | $ 39.03 | -0.33 % | $ 1.09 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
The Hanover Insurance Group
THG
|
175 | $ 191.87 | 1.36 % | $ 6.87 B | USA |
 |
United Fire Group
UFCS
|
38.7 | $ 49.07 | 0.8 % | $ 1.25 B | USA |
 |
Kingstone Companies
KINS
|
15.6 | - | - | $ 207 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.79 K | $ 2 112.72 | -0.34 % | $ 5.35 B | USA |
 |
W. R. Berkley Corporation
WRB
|
71.8 | $ 66.03 | 0.92 % | $ 26.2 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
ProAssurance Corporation
PRA
|
24.4 | $ 24.6 | -0.04 % | $ 1.26 B | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 216.45 | 0.42 % | $ 57.2 B | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Cincinnati Financial Corporation
CINF
|
161 | $ 165.31 | 1.26 % | $ 25.8 B | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 43.3 | 1.52 % | $ 11.7 B | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
Loews Corporation
L
|
110 | $ 105.2 | 1.11 % | $ 22 B | USA |
 |
Markel Corporation
MKL
|
2.07 K | $ 1 846.01 | 1.37 % | $ 23.3 B | USA |
 |
NI Holdings
NODK
|
13.1 | $ 13.93 | 1.53 % | $ 292 M | USA |
 |
Palomar Holdings
PLMR
|
121 | $ 110.28 | 1.96 % | $ 2.94 B | USA |
 |
RLI Corp.
RLI
|
60.7 | $ 49.88 | 4.38 % | $ 4.58 B | USA |