Kingstone Companies Kurshistorie 2011-2026 | KINS

Kurshistorie Jährlich Kingstone Companies

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.65	1.3	5	6.54	7.38	16.3	17	12.2	7.76	6.85	5.96	3.87	2.76

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
17	1.3	7.51

Kurshistorie anderer Aktien in der Sachversicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AXIS Capital Holdings Limited AXS	94.4	$ 102.85	-1.14 %	$ 8.66 B	Bermuda
Chubb Limited CB	280	$ 308.49	0.78 %	$ 125 B	Schweiz
Conifer Holdings CNFR	0.68	-	24.38 %	$ 18.1 M	USA
Global Indemnity Group, LLC GBLI	25.9	$ 29.29	1.03 %	$ 397 M	Irlanda
Argo Group International Holdings, Ltd. ARGO	30	-	-	$ 1.05 B	Bermuda
ProAssurance Corporation PRA	14.2	$ 24.27	0.08 %	$ 1.24 B	USA
Cincinnati Financial Corporation CINF	138	$ 160.38	1.38 %	$ 25.1 B	USA
Donegal Group Class B DGICB	15.1	$ 16.15	-	$ 669 M	USA
Kemper Corporation KMPR	68.2	$ 39.31	0.56 %	$ 2.52 B	USA
Hallmark Financial Services HALL	8.56	-	-11.93 %	$ 1.49 M	USA
The Allstate Corporation ALL	189	$ 198.72	0.19 %	$ 52.5 B	USA
Horace Mann Educators Corporation HMN	36.6	$ 44.78	1.58 %	$ 1.85 B	USA
Loews Corporation L	85.2	$ 105.4	0.72 %	$ 23.2 B	USA
Kinsale Capital Group KNSL	208	$ 395.93	0.15 %	$ 9.17 B	USA
Markel Corporation MKL	1.85 K	$ 2 034.76	0.76 %	$ 26.5 B	USA
CNA Financial Corporation CNA	49.2	$ 47.84	0.14 %	$ 13 B	USA
Mercury General Corporation MCY	50.2	$ 87.34	0.44 %	$ 4.84 B	USA
Donegal Group Class A DGICA	15	$ 18.6	0.81 %	$ 669 M	USA
NMI Holdings NMIH	35.4	$ 38.6	-0.5 %	$ 3.08 B	USA
Lemonade LMND	31.1	$ 86.87	-4.76 %	$ 6.17 B	USA
FedNat Holding Company FNHC	1.36	-	-6.45 %	$ 5.11 M	USA
The National Security Group NSEC	15.9	-	-	$ 41 M	USA
NI Holdings NODK	14.5	$ 13.7	1.93 %	$ 287 M	USA
HCI Group HCI	130	$ 158.0	-1.6 %	$ 1.58 B	USA
Heritage Insurance Holdings HRTG	8.42	$ 26.02	-1.76 %	$ 682 M	USA
American Financial Group AFG	122	$ 129.51	0.5 %	$ 10.9 B	USA
The Progressive Corporation PGR	284	$ 207.63	-0.25 %	$ 122 B	USA
Palomar Holdings PLMR	122	$ 122.7	-0.42 %	$ 3.13 B	USA
RLI Corp. RLI	74.3	$ 58.43	0.92 %	$ 5.35 B	USA
Safety Insurance Group SAFT	76.1	$ 77.89	0.92 %	$ 1.14 B	USA
Selective Insurance Group SIGI	84.4	$ 83.95	-0.15 %	$ 5.11 B	USA
Sirius International Insurance Group, Ltd. SG	12.2	-	2.85 %	$ 1.34 B	Bermuda
Stewart Information Services Corporation STC	70.6	$ 67.24	-1.1 %	$ 1.86 B	USA
The Travelers Companies TRV	243	$ 283.41	-0.26 %	$ 64.6 B	USA
The Hanover Insurance Group THG	135	$ 173.37	-0.31 %	$ 6.19 B	USA
United Fire Group UFCS	26.7	$ 35.96	0.93 %	$ 911 M	USA
United Insurance Holdings Corp. UIHC	7.93	-	1.28 %	$ 341 M	USA
Universal Insurance Holdings UVE	22	$ 30.46	0.38 %	$ 868 M	USA
Unico American Corporation UNAM	3.33	-	9.09 %	$ 6.37 M	USA
W. R. Berkley Corporation WRB	62.4	$ 68.53	0.4 %	$ 27.4 M	USA
White Mountains Insurance Group, Ltd. WTM	1.84 K	$ 2 048.62	-0.36 %	$ 5.19 B	USA
Alleghany Corporation Y	668	-	-	$ 11.4 B	USA
XL Fleet Corp. XL	1.12	-	20.97 %	$ 161 M	USA