MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 27.10.2025
Cincinnati Financial Corporation Kurshistorie 2011-2026 | CINF
Kurshistorie Jährlich Cincinnati Financial Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138 | 112 | 123 | 123 | 96.1 | 88.8 | 80.7 | 67.4 | 63.8 | 53.2 | 43 | 36.8 | 34.1 | 25.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 138 | 25.4 | 77.5 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 103.0 | -1.0 % | $ 8.67 B |  Bermuda |
 |
Chubb Limited
CB
|
280 | $ 305.58 | -0.17 % | $ 124 B |  Schweiz |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M |  USA |
 |
Global Indemnity Group, LLC
GBLI
|
25.9 | $ 29.29 | 1.03 % | $ 397 M |  Irlanda |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B | Bermuda |
 |
ProAssurance Corporation
PRA
|
14.2 | $ 24.24 | -0.02 % | $ 1.24 B | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 16.15 | - | $ 660 M | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 39.05 | -0.2 % | $ 2.51 B | USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 196.85 | -0.75 % | $ 52 B | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 44.16 | 0.11 % | $ 1.82 B | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 14.91 | -2.1 % | $ 160 M | USA |
 |
Loews Corporation
L
|
85.2 | $ 104.15 | -0.51 % | $ 22.9 B | USA |
 |
Kinsale Capital Group
KNSL
|
208 | $ 391.89 | -0.86 % | $ 9.07 B | USA |
 |
Markel Corporation
MKL
|
1.85 K | $ 2 025.46 | 0.24 % | $ 26.4 B | USA |
 |
CNA Financial Corporation
CNA
|
49.2 | $ 47.49 | -0.6 % | $ 12.9 B | USA |
 |
Mercury General Corporation
MCY
|
50.2 | $ 87.05 | -0.13 % | $ 4.82 B | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 18.32 | -0.7 % | $ 660 M | USA |
 |
NMI Holdings
NMIH
|
35.4 | $ 38.46 | -0.88 % | $ 3.07 B | USA |
 |
Lemonade
LMND
|
31.1 | $ 88.11 | -3.47 % | $ 6.26 B | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
NI Holdings
NODK
|
14.5 | $ 13.36 | -0.63 % | $ 280 M | USA |
 |
HCI Group
HCI
|
130 | $ 157.7 | -1.79 % | $ 1.58 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 25.84 | -2.29 % | $ 677 M | USA |
 |
American Financial Group
AFG
|
122 | $ 128.44 | -0.29 % | $ 10.8 B | USA |
 |
The Progressive Corporation
PGR
|
284 | $ 207.57 | -0.33 % | $ 122 B | USA |
 |
Palomar Holdings
PLMR
|
122 | $ 119.98 | -2.62 % | $ 3.06 B | USA |
 |
RLI Corp.
RLI
|
74.3 | $ 57.8 | -0.1 % | $ 5.29 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 77.24 | 0.07 % | $ 1.13 B | USA |
 |
Selective Insurance Group
SIGI
|
84.4 | $ 82.07 | -2.39 % | $ 5 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Stewart Information Services Corporation
STC
|
70.6 | $ 66.83 | -1.59 % | $ 1.85 B | USA |
 |
The Travelers Companies
TRV
|
243 | $ 282.49 | -0.63 % | $ 64.4 B | USA |
 |
The Hanover Insurance Group
THG
|
135 | $ 171.68 | -1.2 % | $ 6.13 B | USA |
 |
United Fire Group
UFCS
|
26.7 | $ 35.57 | -0.17 % | $ 901 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Universal Insurance Holdings
UVE
|
22 | $ 30.06 | -0.99 % | $ 857 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
W. R. Berkley Corporation
WRB
|
62.4 | $ 68.08 | -0.26 % | $ 27.2 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 048.0 | -0.39 % | $ 5.19 B | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |