MarketCap
Facebook
X
TelegramQuartalsbericht 2022-Q2
hinzugefügt 16.12.2023
Alleghany Corporation Kurshistorie 2011-2025 | Y
Kurshistorie Jährlich Alleghany Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 668 | 604 | 783 | 610 | 574 | 585 | 460 | 446 | 385 | 323 | 275 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 783 | 275 | 519 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 46.62 | 0.09 % | $ 1.93 B |  USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 41.1 | 1.16 % | $ 2.64 B | USA |
 |
Chubb Limited
CB
|
280 | $ 314.24 | 0.3 % | $ 127 B |  Schweiz |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M | USA |
 |
NMI Holdings
NMIH
|
35.4 | $ 41.57 | -0.13 % | $ 3.32 B | USA |
 |
The Progressive Corporation
PGR
|
284 | $ 227.8 | -0.04 % | $ 133 B | USA |
 |
Palomar Holdings
PLMR
|
122 | $ 136.11 | -0.88 % | $ 3.47 B | USA |
 |
RLI Corp.
RLI
|
74.3 | $ 65.31 | 0.55 % | $ 5.98 B | USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Cincinnati Financial Corporation
CINF
|
138 | $ 166.16 | 0.23 % | $ 26 B | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 16.32 | - | $ 721 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
25.9 | $ 28.14 | - | $ 381 M |  Irlanda |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 109.25 | 0.06 % | $ 9.2 B | Bermuda |
 |
The Allstate Corporation
ALL
|
189 | $ 209.73 | 0.06 % | $ 55.4 B | USA |
 |
The Travelers Companies
TRV
|
243 | $ 293.95 | 0.5 % | $ 67 B | USA |
 |
Loews Corporation
L
|
85.2 | $ 107.41 | -0.09 % | $ 23.7 B | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 17.49 | 0.11 % | $ 188 M | USA |
 |
American Financial Group
AFG
|
122 | $ 138.27 | - | $ 11.6 B | USA |
 |
Kinsale Capital Group
KNSL
|
208 | $ 394.73 | -0.56 % | $ 9.14 B | USA |
 |
Markel Corporation
MKL
|
1.85 K | $ 2 193.06 | 0.21 % | $ 28.5 B | USA |
 |
CNA Financial Corporation
CNA
|
49.2 | $ 47.82 | -0.06 % | $ 13 B | USA |
 |
Mercury General Corporation
MCY
|
50.2 | $ 95.1 | 0.18 % | $ 5.27 B | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 20.26 | 0.56 % | $ 721 M | USA |
 |
Lemonade
LMND
|
31.1 | $ 79.73 | 1.03 % | $ 5.66 B | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
NI Holdings
NODK
|
14.5 | $ 14.13 | 4.32 % | $ 296 M | USA |
 |
HCI Group
HCI
|
130 | $ 193.96 | -1.02 % | $ 1.94 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 29.8 | -1.23 % | $ 781 M | USA |
 |
ProAssurance Corporation
PRA
|
14.2 | $ 24.06 | -0.02 % | $ 1.23 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 79.25 | -0.05 % | $ 1.16 B | USA |
 |
Selective Insurance Group
SIGI
|
84.4 | $ 85.11 | 0.07 % | $ 5.18 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Stewart Information Services Corporation
STC
|
70.6 | $ 72.2 | 1.46 % | $ 1.99 B | USA |
 |
The Hanover Insurance Group
THG
|
135 | $ 186.95 | 0.79 % | $ 6.67 B | USA |
 |
United Fire Group
UFCS
|
26.7 | $ 36.78 | -0.63 % | $ 931 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Universal Insurance Holdings
UVE
|
22 | $ 34.61 | -1.26 % | $ 986 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
W. R. Berkley Corporation
WRB
|
62.4 | $ 70.33 | 0.14 % | $ 28.1 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 086.22 | -0.22 % | $ 5.28 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |