MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 07.11.2025
HCI Group Kurshistorie 2011-2026 | HCI
Kurshistorie Jährlich HCI Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 | 113 | 59.1 | 61.9 | 56.5 | 40.1 | 42 | 30.4 | 41.8 | 28.7 | 37.6 | 37.5 | 15 | 7.68 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 130 | 7.68 | 50 |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M |  USA |
 |
Global Indemnity Group, LLC
GBLI
|
29.2 | $ 29.0 | - | $ 412 M |  Irlanda |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 42.39 | -0.52 % | $ 1.75 B | USA |
 |
American Financial Group
AFG
|
132 | $ 128.09 | -0.09 % | $ 10.7 B | USA |
 |
Loews Corporation
L
|
110 | $ 108.02 | -0.38 % | $ 22.6 B | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 15.2 | 0.6 % | $ 163 M | USA |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 100.9 | 0.26 % | $ 8.49 B | Bermuda |
 |
The Allstate Corporation
ALL
|
189 | $ 206.17 | 0.56 % | $ 54.5 B | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 15.1 | -1.24 % | $ 620 M | USA |
 |
Selective Insurance Group
SIGI
|
88.4 | $ 76.41 | -0.21 % | $ 4.63 B | USA |
 |
Chubb Limited
CB
|
280 | $ 328.97 | 0.1 % | $ 133 B |  Schweiz |
 |
Mercury General Corporation
MCY
|
96.6 | $ 88.96 | 1.58 % | $ 4.93 B | USA |
 |
NMI Holdings
NMIH
|
40.9 | $ 37.31 | 0.48 % | $ 2.9 B | USA |
 |
Markel Corporation
MKL
|
2.07 K | $ 1 942.78 | -0.25 % | $ 24.5 B | USA |
 |
The Progressive Corporation
PGR
|
214 | $ 205.17 | -0.01 % | $ 120 B | USA |
 |
Kemper Corporation
KMPR
|
68.2 | $ 29.72 | 1.99 % | $ 1.84 B | USA |
 |
Cincinnati Financial Corporation
CINF
|
161 | $ 163.82 | -0.25 % | $ 25.6 B | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 16.97 | 1.31 % | $ 620 M | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 28.23 | 0.32 % | $ 739 M | USA |
 |
The Travelers Companies
TRV
|
299 | $ 302.49 | 0.16 % | $ 67.8 B | USA |
 |
Palomar Holdings
PLMR
|
121 | $ 120.19 | 0.33 % | $ 3.2 B | USA |
 |
Kinsale Capital Group
KNSL
|
374 | $ 362.53 | 0.19 % | $ 8.39 B | USA |
 |
Lemonade
LMND
|
51.6 | $ 55.15 | 4.25 % | $ 4.08 B | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 194.7 | 0.58 % | $ 5.56 B | USA |
 |
NI Holdings
NODK
|
13.1 | $ 13.23 | 2.56 % | $ 278 M | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 73.24 | 1.62 % | $ 1.08 B | USA |
 |
ProAssurance Corporation
PRA
|
24.4 | $ 24.63 | 0.53 % | $ 1.26 B | USA |
 |
RLI Corp.
RLI
|
60.7 | $ 61.83 | -0.26 % | $ 5.68 B | USA |
 |
The Hanover Insurance Group
THG
|
175 | $ 173.39 | 0.03 % | $ 6.21 B | USA |
 |
Stewart Information Services Corporation
STC
|
71.2 | $ 64.59 | 2.09 % | $ 1.81 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Universal Insurance Holdings
UVE
|
35 | $ 34.28 | 0.73 % | $ 956 M | USA |
 |
W. R. Berkley Corporation
WRB
|
71.8 | $ 68.76 | 0.09 % | $ 27.3 B | USA |
 |
United Fire Group
UFCS
|
38.7 | $ 36.87 | 0.22 % | $ 939 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
CNA Financial Corporation
CNA
|
49 | $ 46.59 | 0.13 % | $ 12.6 B | USA |