MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
Markel Corporation Kurshistorie 2011-2025 | MKL
Kurshistorie Jährlich Markel Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 K | 1.47 K | 1.33 K | 1.24 K | 1.09 K | 1.18 K | 1 K | 1.11 K | 980 | 857 | 745 | 578 | 483 | 408 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.85 K | 408 | 1.02 K |
Kurshistorie anderer Aktien in der Sachversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Chubb Limited
CB
|
280 | $ 312.56 | -0.24 % | $ 126 B |  Schweiz |
 |
Conifer Holdings
CNFR
|
0.68 | - | 24.38 % | $ 18.1 M |  USA |
 |
Hallmark Financial Services
HALL
|
8.56 | - | -11.93 % | $ 1.49 M | USA |
 |
Horace Mann Educators Corporation
HMN
|
36.6 | $ 46.42 | -0.58 % | $ 1.92 B | USA |
 |
Argo Group International Holdings, Ltd.
ARGO
|
30 | - | - | $ 1.05 B |  Bermuda |
 |
Cincinnati Financial Corporation
CINF
|
138 | $ 164.94 | -0.56 % | $ 25.8 B | USA |
 |
Donegal Group Class B
DGICB
|
15.1 | $ 16.32 | - | $ 714 M | USA |
 |
Global Indemnity Group, LLC
GBLI
|
25.9 | $ 27.83 | -1.1 % | $ 377 M |  Irlanda |
 |
AXIS Capital Holdings Limited
AXS
|
94.4 | $ 108.47 | -0.31 % | $ 9.13 B | Bermuda |
 |
Kemper Corporation
KMPR
|
68.2 | $ 40.78 | -0.59 % | $ 2.62 B | USA |
 |
The Allstate Corporation
ALL
|
189 | $ 207.78 | -0.68 % | $ 54.9 B | USA |
 |
Loews Corporation
L
|
85.2 | $ 106.38 | -0.91 % | $ 23.4 B | USA |
 |
Kingstone Companies
KINS
|
4.65 | $ 17.54 | 0.92 % | $ 189 M | USA |
 |
American Financial Group
AFG
|
122 | $ 137.77 | -0.24 % | $ 11.6 B | USA |
 |
Kinsale Capital Group
KNSL
|
208 | $ 393.53 | -0.61 % | $ 9.11 B | USA |
 |
The Progressive Corporation
PGR
|
284 | $ 226.75 | -0.35 % | $ 133 B | USA |
 |
NMI Holdings
NMIH
|
35.4 | $ 41.21 | -0.94 % | $ 3.29 B | USA |
 |
Palomar Holdings
PLMR
|
122 | $ 135.05 | -0.71 % | $ 3.45 B | USA |
 |
CNA Financial Corporation
CNA
|
49.2 | $ 47.55 | -0.75 % | $ 12.9 B | USA |
 |
The National Security Group
NSEC
|
15.9 | - | - | $ 41 M | USA |
 |
Mercury General Corporation
MCY
|
50.2 | $ 93.86 | -0.93 % | $ 5.2 B | USA |
 |
Donegal Group Class A
DGICA
|
15 | $ 20.08 | -0.82 % | $ 714 M | USA |
 |
Lemonade
LMND
|
31.1 | $ 75.65 | -5.3 % | $ 5.37 B | USA |
 |
FedNat Holding Company
FNHC
|
1.36 | - | -6.45 % | $ 5.11 M | USA |
 |
NI Holdings
NODK
|
14.5 | $ 13.44 | -0.64 % | $ 282 M | USA |
 |
HCI Group
HCI
|
130 | $ 192.55 | -0.99 % | $ 1.92 B | USA |
 |
Heritage Insurance Holdings
HRTG
|
8.42 | $ 29.14 | -1.98 % | $ 763 M | USA |
 |
The Travelers Companies
TRV
|
243 | $ 292.08 | -0.54 % | $ 66.6 B | USA |
 |
ProAssurance Corporation
PRA
|
14.2 | $ 24.07 | -0.02 % | $ 1.23 B | USA |
 |
RLI Corp.
RLI
|
74.3 | $ 64.64 | -0.9 % | $ 5.92 B | USA |
 |
Safety Insurance Group
SAFT
|
76.1 | $ 78.29 | -1.06 % | $ 1.15 B | USA |
 |
Selective Insurance Group
SIGI
|
84.4 | $ 84.21 | -0.43 % | $ 5.13 B | USA |
 |
Sirius International Insurance Group, Ltd.
SG
|
12.2 | - | 2.85 % | $ 1.34 B | Bermuda |
 |
Stewart Information Services Corporation
STC
|
70.6 | $ 70.95 | -1.19 % | $ 1.96 B | USA |
 |
The Hanover Insurance Group
THG
|
135 | $ 184.63 | -0.99 % | $ 6.59 B | USA |
 |
United Fire Group
UFCS
|
26.7 | $ 36.51 | -1.24 % | $ 924 M | USA |
 |
United Insurance Holdings Corp.
UIHC
|
7.93 | - | 1.28 % | $ 341 M | USA |
 |
Universal Insurance Holdings
UVE
|
22 | $ 34.04 | -1.42 % | $ 970 M | USA |
 |
Unico American Corporation
UNAM
|
3.33 | - | 9.09 % | $ 6.37 M | USA |
 |
Alleghany Corporation
Y
|
668 | - | - | $ 11.4 B | USA |
 |
W. R. Berkley Corporation
WRB
|
62.4 | $ 70.42 | -0.17 % | $ 28.1 M | USA |
 |
White Mountains Insurance Group, Ltd.
WTM
|
1.84 K | $ 2 069.53 | -1.05 % | $ 5.24 B | USA |
 |
XL Fleet Corp.
XL
|
1.12 | - | 20.97 % | $ 161 M | USA |