MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 09-09-2025
AstroNova Historical Prices 2011-2026 | ALOT
Annual Historical Prices AstroNova
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 17.3 | 14.7 | 14.7 | 13.5 | 10.7 | 13.5 | 18.2 | 13.2 | 13.3 | 13.2 | 14.8 | 11.9 | 8.59 | 6.25 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18.2 | 6.25 | 12.8 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Daktronics
DAKT
|
14.3 | $ 24.85 | -6.47 % | $ 1.18 B |  USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
Coherent
COHR
|
264 | $ 281.75 | -5.73 % | $ 6.87 B | USA |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Logitech International S.A.
LOGI
|
69.3 | $ 91.36 | 0.3 % | $ 13.8 B | USA |
 |
Corsair Gaming
CRSR
|
12 | $ 5.76 | -0.43 % | $ 600 M | USA |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
NetApp
NTAP
|
103 | $ 98.63 | -1.52 % | $ 20.1 B | USA |
 |
Dell Technologies
DELL
|
113 | $ 144.45 | -5.94 % | $ 104 B | USA |
 |
HP
HPQ
|
29.2 | $ 18.98 | 1.58 % | $ 19.7 B | USA |
 |
Babcock & Wilcox Enterprises
BW
|
0.67 | $ 8.06 | -10.39 % | $ 739 M | USA |
 |
RADCOM Ltd.
RDCM
|
10.7 | $ 11.53 | -0.9 % | $ 181 M |  Israel |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.93 | 3.52 % | $ 7.4 M | USA |
 |
Identiv
INVE
|
28.1 | $ 3.25 | 2.52 % | $ 69.4 M | USA |
 |
Key Tronic Corporation
KTCC
|
5.72 | $ 2.79 | -1.76 % | $ 30 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.43 | $ 1.86 | -4.38 % | $ 707 M | Israel |
 |
3D Systems Corporation
DDD
|
2.55 | $ 2.04 | -0.73 % | $ 265 M | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.75 | -0.53 % | $ 58 M | Israel |
 |
One Stop Systems
OSS
|
3.33 | $ 8.3 | -3.77 % | $ 173 M | USA |
 |
Stratasys Ltd.
SSYS
|
9.87 | $ 9.42 | -2.59 % | $ 667 M | USA |
 |
Pure Storage
PSTG
|
37.2 | $ 62.03 | -5.34 % | $ 20.2 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 4.67 | -11.98 % | $ 24.1 M | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 30.82 | -3.17 % | $ 18.3 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 359.24 | -5.34 % | $ 76.2 B |  Irlanda |
 |
TransAct Technologies Incorporated
TACT
|
5.88 | $ 3.4 | -2.86 % | $ 33.8 M | USA |
 |
Western Digital Corporation
WDC
|
48.6 | $ 253.09 | -6.29 % | $ 79 B | USA |
 |
Arista Networks
ANET
|
133 | $ 125.03 | -3.3 % | $ 157 B | USA |